Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 96.38 | -0.92 | -0.95 | 96.16 | 96.38 | 96.03 | 3 |
| 1735939620 | 97.3 | 0.81 | 0.84 | 97.3 | 97.3 | 97.3 | 1 |
| 1735853220 | 96.49 | 0.62 | 0.65 | 96.49 | 96.49 | 96.49 | 1 |
| 1735594020 | 95.87 | -0.03 | -0.03 | 95.87 | 95.87 | 95.87 | 1 |
| 1735334820 | 95.9 | 0.06 | 0.06 | 95.9 | 95.9 | 95.9 | 1 |
| 1734989220 | 95.84 | -0.12 | -0.13 | 95.32 | 95.84 | 95.32 | 2 |
| 1734730020 | 95.96 | -2.21 | -2.25 | 96.22 | 96.22 | 95.67 | 5 |
| 1734643620 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1734557220 | 98.17 | -0.51 | -0.52 | 98.17 | 98.17 | 98.17 | 6 |
| 1734470820 | 98.68 | 0.36 | 0.37 | 97.26 | 98.68 | 97.26 | 2 |
| 1734384420 | 98.32 | -0.56 | -0.57 | 98.38 | 98.38 | 97.7 | 603 |
| 1734125220 | 98.88 | -0.58 | -0.58 | 98.6 | 98.88 | 98.6 | 2 |
| 1734038820 | 99.46 | 0.27 | 0.27 | 98.89 | 99.46 | 98.89 | 2 |
| 1733952420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733866020 | 99.19 | 0.74 | 0.75 | 99.44 | 99.44 | 99.19 | 2 |
| 1733779620 | 98.45 | 0.68 | 0.70 | 98.45 | 98.45 | 98.45 | 1 |
| 1733520420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1733434020 | 97.77 | -0.68 | -0.69 | 97.77 | 97.77 | 97.77 | 1 |
| 1733347620 | 98.45 | 0.2 | 0.20 | 98.45 | 98.45 | 98.45 | 1 |
| 1733261220 | 98.25 | 0.56 | 0.57 | 97.97 | 98.25 | 97.39 | 6 |
| 1733174820 | 97.69 | 1.4 | 1.45 | 96.19 | 97.69 | 96.19 | 32 |
| 1732915620 | 96.29 | -0.69 | -0.71 | 96.29 | 96.29 | 96.29 | 1 |
| 1732829220 | 96.98 | 1.05 | 1.09 | 96.98 | 96.98 | 96.98 | 1 |
| 1732742820 | 95.93 | -0.21 | -0.22 | 95.93 | 95.93 | 95.93 | 5 |
| 1732656420 | 96.14 | -1.03 | -1.06 | 95.79 | 96.14 | 95.79 | 2 |
| 1732570020 | 97.17 | 1.48 | 1.55 | 97.17 | 97.17 | 97.17 | 1 |
| 1732310820 | 95.69 | 0.47 | 0.49 | 96.06 | 96.06 | 95.69 | 4 |
| 1732224420 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732138020 | 95.22 | -0.7 | -0.73 | 95.22 | 95.22 | 95.22 | 1 |
| 1732051620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1731965220 | 95.92 | 0.17 | 0.18 | 95.92 | 95.92 | 95.92 | 1 |
| 1731705960 | 95.75 | -0.95 | -0.98 | 95.75 | 95.75 | 95.75 | 1 |
| 1731619620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731533220 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1731446820 | 96.7 | -1.56 | -1.59 | 96.93 | 96.93 | 96.7 | 4 |
| 1731360420 | 98.26 | -0.61 | -0.62 | 98.11 | 98.36 | 98.11 | 9 |
| 1731101160 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1731014760 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1730928360 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1730841960 | 98.87 | -0.5 | -0.50 | 98.87 | 98.87 | 98.87 | 100 |
| 1730755560 | 99.37 | 0.14 | 0.14 | 99.59 | 100.2 | 99.37 | 6 |
| 1730496360 | 99.23 | -3.65 | -3.55 | 99.03 | 99.35 | 99.02 | 7 |
| 1730409960 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1730323560 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1730237160 | 102.88 | 0.64 | 0.63 | 102.88 | 102.88 | 102.88 | 1 |
| 1730150760 | 102.24 | 0.12 | 0.12 | 103 | 103 | 102.24 | 5 |
| 1729888020 | 102.12 | -0.22 | -0.21 | 102.12 | 102.12 | 102.12 | 5 |
| 1729801560 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1729715160 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1729628760 | 102.34 | -1.2 | -1.16 | 102.34 | 102.34 | 102.34 | 1 |
| 1729542360 | 103.54 | 0.68 | 0.66 | 103.22 | 103.56 | 103.22 | 3 |
| 1729283160 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1729196760 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1729110360 | 102.86 | -1.02 | -0.98 | 102.4 | 102.86 | 102.4 | 12 |
| 1729023960 | 103.88 | 0.54 | 0.52 | 103.94 | 103.94 | 103.88 | 3 |
| 1728937620 | 103.34 | 0.02 | 0.02 | 103.34 | 103.34 | 103.34 | 1 |
| 1728678360 | 103.32 | -0.1 | -0.10 | 103.36 | 103.36 | 103.04 | 5 |
| 1728591960 | 103.42 | -0.12 | -0.12 | 103.42 | 103.42 | 103.42 | 2 |
| 1728505560 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1728419160 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1728332760 | 103.54 | -0.22 | -0.21 | 103.72 | 103.72 | 103.54 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
