Dados Históricos Ideal Power Inc - 5ILA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.64	12.9032258065	4.96	4.96	4.96	296	4.96	DE
4	-1.15	-17.037037037	6.75	6.75	4.96	213	5.7513631	DE
12	-0.85	-13.1782945736	6.45	6.85	4.96	342	6.10347553	DE
26	-1.1	-16.4179104478	6.7	8	4.96	439	6.16812666	DE
52	-1.5	-21.1267605634	7.1	8.25	4.96	477	6.62993307	DE
156	-1.5	-21.1267605634	7.1	8.25	4.96	477	6.62993307	DE
260	-1.5	-21.1267605634	7.1	8.25	4.96	477	6.62993307	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	4.96	0	0.00	4.96	4.96	4.96	0
1740691620	4.96	0	0.00	4.96	4.96	4.96	0
1740605220	4.96	-0.79	-13.74	4.96	4.96	4.96	296
1740518820	5.75	0	0.00	5.75	5.75	5.75	0
1740432420	5.75	0	0.00	5.75	5.75	5.75	0
1740173220	5.75	0	0.00	5.75	5.75	5.75	0
1740086820	5.75	-0.3	-4.96	5.75	5.75	5.75	5
1740000420	6.05	0	0.00	6.05	6.05	6.05	0
1739914020	6.05	-0.7	-10.37	6.05	6.05	6.05	450
1739827620	6.75	0	0.00	6.75	6.75	6.75	0
1739568420	6.75	0	0.00	6.75	6.75	6.75	0
1739482020	6.75	0	0.00	6.75	6.75	6.75	0
1739395620	6.75	0	0.00	6.75	6.75	6.75	0
1739309220	6.75	0	0.00	6.75	6.75	6.75	0
1739222820	6.75	0	0.00	6.75	6.75	6.75	0
1738963620	6.75	0	0.00	6.75	6.75	6.75	0
1738877220	6.75	0	0.00	6.75	6.75	6.75	0
1738790820	6.75	0	0.00	6.75	6.75	6.75	0
1738704420	6.75	0	0.00	6.75	6.75	6.75	0
1738618020	6.75	0	0.00	6.75	6.75	6.75	0
1738358820	6.75	0.55	8.87	6.75	6.75	6.75	100
1738272420	6.2	0	0.00	6.2	6.2	6.2	0
1738186020	6.2	0	0.00	6.2	6.2	6.2	0
1738099620	6.2	0	0.00	6.2	6.2	6.2	0
1738013220	6.2	0	0.00	6.2	6.2	6.2	0
1737754020	6.2	0	0.00	6.2	6.2	6.2	0
1737667620	6.2	0	0.00	6.2	6.2	6.2	0
1737581220	6.2	0	0.00	6.2	6.2	6.2	0
1737494820	6.2	0	0.00	6.2	6.2	6.2	0
1737408420	6.2	0	0.00	6.2	6.2	6.2	0
1737149220	6.2	0	0.00	6.2	6.2	6.2	0
1737062820	6.2	0	0.00	6.2	6.2	6.2	0
1736976420	6.2	0	0.00	6.2	6.2	6.2	0
1736890020	6.2	0	0.00	6.2	6.2	6.2	0
1736803620	6.2	0	0.00	6.2	6.2	6.2	0
1736544420	6.2	0	0.00	6.2	6.2	6.2	0
1736458020	6.2	0	0.00	6.2	6.2	6.2	0
1736371620	6.2	0	0.00	6.2	6.2	6.2	0
1736285220	6.2	0	0.00	6.2	6.2	6.2	0
1736198820	6.2	0	0.00	6.2	6.2	6.2	0
1735939620	6.2	0	0.00	6.2	6.2	6.2	0
1735853220	6.2	0	0.00	6.2	6.2	6.2	0
1735594020	6.2	0	0.00	6.2	6.2	6.2	0
1735334820	6.2	0	0.00	6.2	6.2	6.2	0
1734989220	6.2	0	0.00	6.2	6.2	6.2	0
1734730020	6.2	0	0.00	6.2	6.2	6.2	0
1734643620	6.2	-0.65	-9.49	6.2	6.2	6.2	1000
1734557220	6.85	0	0.00	6.85	6.85	6.85	0
1734470820	6.85	0.4	6.20	6.85	6.85	6.85	40
1734384420	6.45	0.7	12.17	6.45	6.45	6.45	500
1734073200	5.75	0	0.00	5.75	5.75	5.75	0
1733986800	5.75	0	0.00	5.75	5.75	5.75	0
1733900400	5.75	0	0.00	5.75	5.75	5.75	0
1733814000	5.75	0	0.00	5.75	5.75	5.75	0
1733727600	5.75	0	0.00	5.75	5.75	5.75	0
1733468400	5.75	0	0.00	5.75	5.75	5.75	0
1733382000	5.75	0	0.00	5.75	5.75	5.75	0
1733295600	5.75	0	0.00	5.75	5.75	5.75	0
1733209200	5.75	0	0.00	5.75	5.75	5.75	0
1733122800	5.75	0	0.00	5.75	5.75	5.75	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ideal Power Inc (5ILA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ideal Power Inc (5ILA) Histórico

Ideal Power Inc (5ILA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios