Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25.3 | 0.4 | 1.61 | 25.28 | 25.3 | 25.28 | 1048 |
| 1733174820 | 24.9 | 0.26 | 1.06 | 24.78 | 25.1 | 24.78 | 143 |
| 1732915620 | 24.64 | -0.4 | -1.60 | 24.64 | 24.64 | 24.64 | 105 |
| 1732829220 | 25.04 | -0.06 | -0.24 | 25 | 25.04 | 25 | 155 |
| 1732742820 | 25.1 | 0 | 0.00 | 25.02 | 25.1 | 25.02 | 162 |
| 1732656420 | 25.1 | 0.24 | 0.97 | 24.82 | 25.1 | 24.8 | 872 |
| 1732570020 | 24.86 | 0.24 | 0.97 | 25.12 | 25.58 | 24.58 | 3231 |
| 1732310820 | 24.62 | -0.16 | -0.65 | 24.58 | 24.62 | 24.5 | 2325 |
| 1732224420 | 24.78 | 0.14 | 0.57 | 24.58 | 24.78 | 24.52 | 1103 |
| 1732138020 | 24.64 | 0.28 | 1.15 | 24.44 | 24.64 | 24.32 | 446 |
| 1732051620 | 24.36 | -0.4 | -1.62 | 24.88 | 24.88 | 24.04 | 1033 |
| 1731965220 | 24.76 | 0.38 | 1.56 | 24.24 | 24.76 | 23.9 | 1845 |
| 1731705960 | 24.38 | -0.06 | -0.25 | 24.4 | 24.4 | 24.38 | 188 |
| 1731619560 | 24.44 | -0.4 | -1.61 | 24.4 | 24.44 | 24.4 | 331 |
| 1731533160 | 24.84 | 0.04 | 0.16 | 24.78 | 24.84 | 24.78 | 560 |
| 1731446820 | 24.8 | -0.32 | -1.27 | 24.8 | 24.8 | 24.8 | 1 |
| 1731360420 | 25.12 | -0.18 | -0.71 | 24.6 | 25.12 | 24.6 | 173 |
| 1731101220 | 25.3 | 0.34 | 1.36 | 24.84 | 25.58 | 24.74 | 976 |
| 1731014760 | 24.96 | 0.2 | 0.81 | 24.84 | 24.96 | 24.84 | 252 |
| 1730928360 | 24.76 | 0.36 | 1.48 | 24.4 | 24.76 | 24.4 | 135 |
| 1730841960 | 24.4 | 0.16 | 0.66 | 24.66 | 24.76 | 24.4 | 455 |
| 1730755560 | 24.24 | -0.08 | -0.33 | 24.28 | 24.28 | 24.24 | 165 |
| 1730496360 | 24.32 | -0.16 | -0.65 | 24.7 | 24.88 | 24.32 | 601 |
| 1730409960 | 24.48 | -0.3 | -1.21 | 25.02 | 25.02 | 24.48 | 192 |
| 1730323560 | 24.78 | -0.22 | -0.88 | 24.78 | 24.78 | 24.78 | 60 |
| 1730237160 | 25 | -0.08 | -0.32 | 25.26 | 25.26 | 25 | 420 |
| 1730150760 | 25.08 | 0.14 | 0.56 | 25.4 | 25.4 | 25.08 | 31 |
| 1729888020 | 24.94 | -0.06 | -0.24 | 24.8 | 24.94 | 24.8 | 160 |
| 1729801560 | 25 | -0.34 | -1.34 | 25.5 | 25.5 | 25 | 130 |
| 1729715160 | 25.34 | -0.28 | -1.09 | 25.56 | 25.56 | 25.34 | 210 |
| 1729628760 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1729542360 | 25.62 | -0.62 | -2.36 | 26.1 | 26.1 | 25.62 | 325 |
| 1729283160 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1729196760 | 26.24 | 0.26 | 1.00 | 26.32 | 26.32 | 26.24 | 128 |
| 1729110360 | 25.98 | 0.62 | 2.44 | 25.98 | 25.98 | 25.98 | 100 |
| 1729023960 | 25.36 | -0.04 | -0.16 | 25.36 | 25.36 | 25.36 | 2 |
| 1728937620 | 25.4 | -0.14 | -0.55 | 25.4 | 25.4 | 25.4 | 12 |
| 1728678360 | 25.54 | -0.68 | -2.59 | 25.54 | 25.54 | 25.54 | 40 |
| 1728591960 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1728505560 | 26.22 | 0.48 | 1.86 | 24.98 | 26.22 | 24.98 | 42 |
| 1728419160 | 25.74 | 0.12 | 0.47 | 25.2 | 25.74 | 25.2 | 208 |
| 1728332760 | 25.62 | -0.08 | -0.31 | 25.72 | 26.08 | 25.58 | 414 |
| 1728073560 | 25.7 | -0.06 | -0.23 | 25.7 | 25.7 | 25.7 | 82 |
| 1727987220 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1727900820 | 25.76 | -0.24 | -0.92 | 25.76 | 25.76 | 25.76 | 100 |
| 1727814420 | 26 | 0.38 | 1.48 | 26.3 | 26.42 | 26 | 245 |
| 1727728020 | 25.62 | -0.26 | -1.00 | 26.4 | 26.4 | 25.62 | 690 |
| 1727468760 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1727382360 | 25.88 | 0.56 | 2.21 | 25.44 | 25.96 | 25.44 | 372 |
| 1727295960 | 25.32 | -0.02 | -0.08 | 25.32 | 25.32 | 25.32 | 100 |
| 1727209560 | 25.34 | 0.74 | 3.01 | 24.8 | 25.34 | 24.8 | 119 |
| 1727123160 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 9 |
| 1726863960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726777560 | 24.2 | -0.38 | -1.55 | 24.2 | 24.2 | 24.2 | 41 |
| 1726691220 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 268 |
| 1726604760 | 24.58 | 0.16 | 0.66 | 24.38 | 24.58 | 24.38 | 84 |
| 1726518420 | 24.42 | 0.06 | 0.25 | 24.42 | 24.42 | 24.42 | 3 |
| 1726259160 | 24.36 | 0.68 | 2.87 | 23.84 | 24.36 | 23.84 | 653 |
| 1726172760 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1726086360 | 23.68 | -0.52 | -2.15 | 23.76 | 24.08 | 23.42 | 1055 |
| 1725999960 | 24.2 | -0.1 | -0.41 | 24.22 | 24.22 | 24.2 | 207 |
| 1725913620 | 24.3 | -0.52 | -2.10 | 25.04 | 25.04 | 24.3 | 50 |
| 1725654360 | 24.82 | 0.36 | 1.47 | 24.34 | 24.82 | 24.34 | 224 |
| 1725567960 | 24.46 | 1.14 | 4.89 | 24.28 | 24.6 | 24.28 | 460 |
| 1725481560 | 23.32 | 0.42 | 1.83 | 22.88 | 23.74 | 22.88 | 659 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
