Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740605220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740518820 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 17 |
| 1740432420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740173220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740086820 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 50 |
| 1740000420 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 50 |
| 1739914020 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 251 |
| 1739827620 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 30 |
| 1739568420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739482020 | 10.3 | 0.65 | 6.74 | 10.3 | 10.3 | 10.3 | 170 |
| 1739395620 | 9.65 | -0.45 | -4.46 | 9.65 | 9.65 | 9.65 | 100 |
| 1739309220 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 1217 |
| 1739222820 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1738963620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738877220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 237 |
| 1738790820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1738704420 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 500 |
| 1738618020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738358820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738272420 | 9.9 | 0.65 | 7.03 | 9.9 | 9.9 | 9.9 | 800 |
| 1738186020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738099620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738013220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737754020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737494820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737408420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737149220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737062820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736976420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736890020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736803620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735939620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1735853220 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 2 |
| 1735594020 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1735334820 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1734989220 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 32 |
| 1734730020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734643620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734557220 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 929 |
| 1734470820 | 9.1999999 | -0.4 | -4.17 | 9.1999999 | 9.1999999 | 9.1999999 | 600 |
| 1734384420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734125220 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 2 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0.45 | 4.86 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1733866020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733779620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733520420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733434020 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 60 |
| 1733347620 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 656 |
| 1733261220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733174820 | 9.4 | 0.45 | 5.03 | 9.4 | 9.4 | 9.4 | 638 |
| 1732863600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732777200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
