Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.5 | -0.6 | -2.30 | 25.5 | 25.5 | 25.5 | 40 |
| 1740691620 | 26.1 | -0.2 | -0.76 | 26.2 | 26.3 | 26.1 | 290 |
| 1740605220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1740518820 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 1 |
| 1740432420 | 26.3 | 0.5 | 1.94 | 26.6 | 26.6 | 26.3 | 454 |
| 1740173220 | 25.8 | 0 | 0.00 | 25.7 | 25.8 | 25.7 | 440 |
| 1740086820 | 25.8 | 0.9 | 3.61 | 25.8 | 25.8 | 25.8 | 100 |
| 1740000420 | 24.9 | 0.3 | 1.22 | 24.9 | 24.9 | 24.9 | 246 |
| 1739914020 | 24.6 | -0.4 | -1.60 | 25.2 | 25.2 | 24.3 | 708 |
| 1739827620 | 25 | -0.9 | -3.47 | 25.7 | 25.7 | 25 | 347 |
| 1739568420 | 25.9 | 0.4 | 1.57 | 25.9 | 25.9 | 25.9 | 364 |
| 1739482020 | 25.5 | 0.1 | 0.39 | 25.8 | 25.8 | 25.5 | 330 |
| 1739395620 | 25.4 | -1.3 | -4.87 | 26.6 | 26.6 | 25.2 | 702 |
| 1739309220 | 26.7 | 0.1 | 0.38 | 26.7 | 26.7 | 26.7 | 51 |
| 1739222820 | 26.6 | -0.5 | -1.85 | 26.9 | 26.9 | 26.6 | 215 |
| 1738963620 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 1 |
| 1738877220 | 27.3 | 0.7 | 2.63 | 26.6 | 27.3 | 26.6 | 363 |
| 1738790820 | 26.6 | 0.1 | 0.38 | 26.6 | 26.6 | 26.6 | 40 |
| 1738704420 | 26.5 | -0.5 | -1.85 | 26.8 | 26.8 | 26.5 | 223 |
| 1738618020 | 27 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 498 |
| 1738358820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 200 |
| 1738272420 | 26.9 | -0.8 | -2.89 | 27.6 | 27.6 | 26.9 | 361 |
| 1738186020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738099620 | 27.7 | -0.1 | -0.36 | 27.7 | 27.7 | 27.7 | 128 |
| 1738013220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 70 |
| 1737754020 | 27.8 | 0.1 | 0.36 | 28.4 | 28.4 | 27.8 | 65 |
| 1737667620 | 27.7 | -0.8 | -2.81 | 27.7 | 27.7 | 27.7 | 1 |
| 1737581220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737494820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737408420 | 28.5 | 0.3 | 1.06 | 28.3 | 28.9 | 28.3 | 164 |
| 1737149220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 10 |
| 1737062820 | 28.4 | 1.4 | 5.19 | 27.2 | 28.4 | 26.1 | 826 |
| 1736976420 | 27 | -0.5 | -1.82 | 27.1 | 27.1 | 26.7 | 236 |
| 1736890020 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 50 |
| 1736803620 | 27.6 | -0.7 | -2.47 | 27.6 | 27.6 | 27.6 | 435 |
| 1736544420 | 28.3 | 0.9 | 3.28 | 27.5 | 28.3 | 27.5 | 123 |
| 1736458020 | 27.4 | 0.4 | 1.48 | 26.7 | 27.4 | 26.3 | 215 |
| 1736371620 | 27 | -1.2 | -4.26 | 28 | 28 | 26.9 | 591 |
| 1736285220 | 28.2 | -1.5 | -5.05 | 29.5 | 29.5 | 28.2 | 635 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 1.3 | 4.58 | 28.5 | 29.7 | 28.5 | 27 |
| 1735853220 | 28.4 | 0 | 0.00 | 28.1 | 28.5 | 28.1 | 117 |
| 1735594020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 154 |
| 1735334820 | 28.4 | -0.1 | -0.35 | 28.4 | 28.5 | 28.2 | 346 |
| 1734989220 | 28.5 | 0 | 0.00 | 28.6 | 28.6 | 28.5 | 31 |
| 1734730020 | 28.5 | -0.8 | -2.73 | 28.8 | 28.8 | 28.5 | 220 |
| 1734643620 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 27 |
| 1734557220 | 29.3 | -0.1 | -0.34 | 29.6 | 29.6 | 29.2 | 317 |
| 1734470820 | 29.4 | 0.1 | 0.34 | 29.2 | 29.4 | 29.1 | 99 |
| 1734384420 | 29.3 | -0.2 | -0.68 | 29.5 | 29.8 | 29.3 | 220 |
| 1734125220 | 29.5 | -0.4 | -1.34 | 29.5 | 29.5 | 29.4 | 197 |
| 1734038820 | 29.9 | -0.1 | -0.33 | 30 | 30 | 29.9 | 194 |
| 1733952420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866020 | 30 | 0.4 | 1.35 | 29.5 | 30 | 29.5 | 121 |
| 1733779620 | 29.6 | 1 | 3.50 | 29.4 | 29.6 | 29.4 | 233 |
| 1733520420 | 28.6 | -0.7 | -2.39 | 29.5 | 29.5 | 28.6 | 304 |
| 1733434020 | 29.3 | -1.6 | -5.18 | 29.6 | 29.7 | 29.3 | 616 |
| 1733347620 | 30.9 | -0.4 | -1.28 | 30.8 | 30.9 | 30.8 | 51 |
| 1733261220 | 31.3 | 2.4 | 8.30 | 30.6 | 31.3 | 30.6 | 219 |
| 1733174820 | 28.9 | -0.2 | -0.69 | 28.4 | 29.1 | 28.4 | 237 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
