Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219999 | -1.2880504267 | 17.079999 | 17.2 | 16.579999 | 17 | 17.01214279 | DE |
| 4 | 0.2 | 1.20048019208 | 16.66 | 17.72 | 16.579999 | 90 | 17.232054 | DE |
| 12 | -0.539999 | -3.10344270709 | 17.399999 | 17.72 | 15.62 | 197 | 17.31823136 | DE |
| 26 | 5.12 | 43.6115843271 | 11.74 | 18 | 11.22 | 470 | 16.81285674 | DE |
| 52 | 5.85 | 53.1335149864 | 11.01 | 18 | 10.49 | 794 | 14.18545977 | DE |
| 156 | 4.44 | 35.7487922705 | 12.42 | 18 | 10.49 | 765 | 14.11745082 | DE |
| 260 | 4.44 | 35.7487922705 | 12.42 | 18 | 10.49 | 765 | 14.11745082 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.2 | 0.4 | 2.38 | 16.94 | 17.2 | 16.94 | 18 |
| 1727295960 | 16.8 | 0.02 | 0.12 | 16.719999 | 16.8 | 16.579999 | 9 |
| 1727209560 | 16.78 | -0.28 | -1.64 | 17.1 | 17.1 | 16.78 | 9 |
| 1727123160 | 17.059999 | 0.04 | 0.24 | 16.719999 | 17.059999 | 16.719999 | 6 |
| 1726864020 | 17.02 | -0.22 | -1.28 | 17.079999 | 17.079999 | 17.02 | 42 |
| 1726777560 | 17.239999 | 0.04 | 0.23 | 17.54 | 17.54 | 17.239999 | 6 |
| 1726691220 | 17.2 | -0.2 | -1.15 | 17.079999 | 17.2 | 16.86 | 42 |
| 1726604760 | 17.399999 | 0.08 | 0.46 | 17.38 | 17.6 | 17.38 | 626 |
| 1726518420 | 17.32 | -0.4 | -2.26 | 17.72 | 17.72 | 17.04 | 100 |
| 1726259160 | 17.72 | 0.74 | 4.36 | 17.12 | 17.72 | 17.12 | 74 |
| 1726172760 | 16.98 | 0.24 | 1.43 | 16.84 | 17.14 | 16.84 | 18 |
| 1726086360 | 16.739999 | 0.08 | 0.48 | 17.079999 | 17.079999 | 16.739999 | 23 |
| 1726000020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1725913620 | 16.66 | 0.5 | 3.09 | 16.66 | 16.66 | 16.66 | 200 |
| 1725654420 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725568020 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725481620 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725395220 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725308820 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725049620 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724963220 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724876820 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724790420 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724704020 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724444820 | 16.16 | -0.12 | -0.74 | 16.16 | 16.16 | 16.16 | 222 |
| 1724358360 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1724271960 | 16.28 | 0.34 | 2.13 | 16.28 | 16.28 | 16.28 | 400 |
| 1724185620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1724099220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723840020 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723753620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723667220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723580820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723494420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1723235220 | 15.94 | 0.32 | 2.05 | 15.94 | 15.94 | 15.94 | 20 |
| 1723148760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1723062360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1722975960 | 15.62 | -0.08 | -0.51 | 15.62 | 15.62 | 15.62 | 10 |
| 1722889620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 80 |
| 1722630360 | 16.3 | -0.76 | -4.45 | 16.3 | 16.3 | 16.3 | 20 |
| 1722544020 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1722457620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1722371220 | 17.059999 | 0.82 | 5.05 | 17.059999 | 17.059999 | 17.059999 | 20 |
| 1722284760 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1722025560 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1721939160 | 16.239999 | -0.86 | -5.03 | 16.239999 | 16.239999 | 16.239999 | 30 |
| 1721852820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 90 |
| 1721766360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721679960 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721420760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721334360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 797 |
| 1721248020 | 17.7 | -0.02 | -0.11 | 17.7 | 17.7 | 17.7 | 360 |
| 1721161560 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1721075160 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1720815960 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1720729560 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1720643160 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1720556760 | 17.72 | 0.32 | 1.84 | 17.6 | 17.72 | 17.6 | 1285 |
| 1720470420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720211220 | 17.399999 | 0.12 | 0.69 | 17.399999 | 17.399999 | 17.399999 | 820 |
| 1720124820 | 17.28 | 0.04 | 0.23 | 17.399999 | 17.399999 | 17.28 | 255 |
| 1720038420 | 17.239999 | 0 | 0.00 | 17.059999 | 17.239999 | 17.02 | 2400 |
| 1719900000 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1719813600 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1719554400 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1719468000 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
