Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.416 | 14.6375791696 | 2.842 | 3.43 | 2.842 | 1614 | 3.19727859 | DE |
| 4 | -0.562 | -14.7120418848 | 3.82 | 3.84 | 2.754 | 1804 | 3.32618133 | DE |
| 12 | -1.414 | -30.2654109589 | 4.672 | 5.07 | 2.754 | 1313 | 3.88413485 | DE |
| 26 | -1.792 | -35.4851485149 | 5.05 | 5.305 | 2.754 | 1005 | 4.22831986 | DE |
| 52 | -1.8819999 | -36.614784759 | 5.1399999 | 7.74 | 2.754 | 847 | 5.25662145 | DE |
| 156 | -5.352 | -62.1602787456 | 8.61 | 9.2899999 | 2.754 | 769 | 5.49176373 | DE |
| 260 | -5.352 | -62.1602787456 | 8.61 | 9.2899999 | 2.754 | 769 | 5.49176373 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.2639999 | 0.02 | 0.74 | 3.242 | 3.43 | 3.242 | 1749 |
| 1733866020 | 3.24 | 0.19 | 6.23 | 3.424 | 3.424 | 3.22 | 3115 |
| 1733779620 | 3.05 | 0.21 | 7.32 | 3.19 | 3.19 | 3.05 | 1515 |
| 1733520420 | 2.842 | 0.08 | 2.90 | 2.842 | 2.842 | 2.842 | 75 |
| 1733434020 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1733347620 | 2.762 | -0.82 | -22.98 | 2.754 | 2.798 | 2.754 | 2467 |
| 1733261220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1733174820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732915620 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732829220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732742820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732656420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732570020 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732310820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732224420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732138020 | 3.586 | 0.03 | 0.96 | 3.586 | 3.586 | 3.586 | 90 |
| 1732051620 | 3.552 | 0.02 | 0.62 | 3.564 | 3.564 | 3.552 | 1800 |
| 1731965220 | 3.53 | -0.31 | -8.07 | 3.794 | 3.794 | 3.53 | 3205 |
| 1731705960 | 3.84 | 0.06 | 1.48 | 3.82 | 3.84 | 3.7 | 2220 |
| 1731619560 | 3.784 | 0 | 0.00 | 3.784 | 3.784 | 3.784 | 0 |
| 1731533160 | 3.784 | -0.03 | -0.89 | 3.784 | 3.784 | 3.784 | 65 |
| 1731446820 | 3.818 | -0.22 | -5.45 | 3.884 | 3.884 | 3.818 | 331 |
| 1731360420 | 4.038 | 0.04 | 0.95 | 4.038 | 4.038 | 4.038 | 356 |
| 1731101220 | 4 | 0 | 0.10 | 4 | 4 | 4 | 120 |
| 1731014760 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730928360 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730841960 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730755560 | 3.996 | 0.06 | 1.42 | 3.996 | 3.996 | 3.996 | 2067 |
| 1730496360 | 3.94 | -0.55 | -12.17 | 3.94 | 3.94 | 3.94 | 2000 |
| 1730406360 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730319960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730233560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730147160 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729887960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729801560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729715160 | 4.486 | 0.01 | 0.13 | 4.486 | 4.486 | 4.486 | 50 |
| 1729628760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1729542360 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 50 |
| 1729283160 | 4.46 | 0.13 | 3.10 | 4.46 | 4.46 | 4.46 | 50 |
| 1729196760 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729110360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729023960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728937560 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728678360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728591960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728505560 | 4.3259999 | -0.17 | -3.87 | 4.5 | 4.5 | 4.3259999 | 1060 |
| 1728419160 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 13 |
| 1728332760 | 4.5599999 | -0.51 | -10.06 | 4.644 | 4.644 | 4.5599999 | 6567 |
| 1728073620 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727987220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727900820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727814420 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727728020 | 5.07 | 0.67 | 15.28 | 4.66 | 5.07 | 4.66 | 2050 |
| 1727468760 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1727382360 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1727295960 | 4.3979999 | -0.12 | -2.66 | 4.3979999 | 4.3979999 | 4.3979999 | 832 |
| 1727209620 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727123220 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1726864020 | 4.518 | -0.26 | -5.44 | 4.518 | 4.518 | 4.518 | 250 |
| 1726777560 | 4.7779999 | 0.42 | 9.59 | 4.672 | 4.7779999 | 4.672 | 733 |
| 1726691160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726604760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726518360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726259160 | 4.36 | -0.18 | -3.96 | 4.36 | 4.36 | 4.36 | 786 |
| 1726124400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
