Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.83 | 1.89 | 1.76 | 264 | 1.82637168 | DE |
| 4 | 0.07 | 3.97727272727 | 1.76 | 1.89 | 1.73 | 1643 | 1.82373312 | DE |
| 12 | -0.12 | -6.15384615385 | 1.95 | 1.95 | 1.73 | 1511 | 1.82649578 | DE |
| 26 | -0.06 | -3.1746031746 | 1.89 | 2.2 | 1.73 | 2793 | 1.90766104 | DE |
| 52 | 0.02 | 1.10497237569 | 1.81 | 2.2 | 1.67 | 1788 | 1.89803863 | DE |
| 156 | -0.37 | -16.8181818182 | 2.2 | 2.24 | 1.67 | 1574 | 1.93724848 | DE |
| 260 | -0.37 | -16.8181818182 | 2.2 | 2.24 | 1.67 | 1574 | 1.93724848 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 275 |
| 1740691620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740605220 | 1.81 | 0.05 | 2.84 | 1.81 | 1.81 | 1.81 | 500 |
| 1740518820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740432420 | 1.76 | -0.02 | -1.12 | 1.83 | 1.83 | 1.76 | 16 |
| 1740173220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740086820 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 600 |
| 1740000420 | 1.8 | -0.06 | -3.23 | 1.78 | 1.8 | 1.78 | 761 |
| 1739914020 | 1.86 | 0.04 | 2.20 | 1.81 | 1.86 | 1.8 | 6593 |
| 1739827620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739568420 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 1457 |
| 1739482020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739395620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739309220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739222820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738963620 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.82 | 4286 |
| 1738877220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738790820 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 2951 |
| 1738704420 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1 |
| 1738618020 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.75 | 628 |
| 1738358820 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 355 |
| 1738272420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738186020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738099620 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 2001 |
| 1738013220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737754020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737667620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737581220 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 2890 |
| 1737494820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737408420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737149220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737062820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736976420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736890020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736803620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736544420 | 1.78 | -0.13 | -6.81 | 1.78 | 1.78 | 1.78 | 1613 |
| 1736458020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736371620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736285220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736198820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735939620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735853220 | 1.91 | 0.02 | 1.06 | 1.91 | 1.91 | 1.91 | 3006 |
| 1735594020 | 1.89 | 0.1 | 5.59 | 1.9 | 1.9 | 1.89 | 1328 |
| 1735334820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734989220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734730020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734643620 | 1.79 | -0.1 | -5.29 | 1.79 | 1.79 | 1.79 | 121 |
| 1734557220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734470820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734384420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734125220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734038820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733952420 | 1.89 | -0.06 | -3.08 | 1.9 | 1.9 | 1.89 | 483 |
| 1733866020 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 350 |
| 1733779620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733520420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733434020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733347620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733261220 | 1.99 | 0.07 | 3.65 | 1.92 | 1.99 | 1.92 | 6731 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
