Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.11662531017 | 8.06 | 8.14 | 7.54 | 846 | 7.6617305 | DE |
| 4 | 1.25 | 18.6011904762 | 6.72 | 8.31 | 6.72 | 633 | 7.57379974 | DE |
| 12 | 1.7 | 27.1132376396 | 6.27 | 8.31 | 5.87 | 564 | 6.90340829 | DE |
| 26 | 1.52 | 23.5658914729 | 6.45 | 8.31 | 5.75 | 524 | 6.55507017 | DE |
| 52 | 2.57 | 47.5925925926 | 5.4 | 8.31 | 4.98 | 650 | 6.39372105 | DE |
| 156 | 1.57 | 24.53125 | 6.4 | 8.31 | 4.92 | 629 | 6.33070127 | DE |
| 260 | 1.57 | 24.53125 | 6.4 | 8.31 | 4.92 | 629 | 6.33070127 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.72 | 0.07 | 0.92 | 7.72 | 7.72 | 7.72 | 1 |
| 1733174820 | 7.65 | -0.18 | -2.30 | 8.14 | 8.14 | 7.55 | 2330 |
| 1732915620 | 7.83 | 0.29 | 3.85 | 7.83 | 7.83 | 7.83 | 750 |
| 1732829220 | 7.54 | -0.46 | -5.75 | 7.69 | 7.69 | 7.54 | 1060 |
| 1732742820 | 8 | 0.35 | 4.58 | 8.06 | 8.06 | 8 | 89 |
| 1732656420 | 7.65 | -0.66 | -7.94 | 7.66 | 7.9 | 7.65 | 549 |
| 1732570020 | 8.31 | 0.26 | 3.23 | 8.31 | 8.31 | 8.31 | 4 |
| 1732310820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732224420 | 8.05 | 0.3 | 3.87 | 7.62 | 8.08 | 7.62 | 520 |
| 1732138020 | 7.75 | -0.11 | -1.40 | 7.6 | 7.75 | 7.6 | 430 |
| 1732051620 | 7.86 | -0.1 | -1.26 | 7.89 | 7.89 | 7.86 | 2009 |
| 1731965220 | 7.96 | 0.1 | 1.27 | 7.8 | 7.96 | 7.8 | 120 |
| 1731705960 | 7.86 | 0.26 | 3.42 | 7.95 | 7.95 | 7.51 | 207 |
| 1731619560 | 7.6 | 0 | 0.00 | 7.45 | 7.6 | 7.45 | 857 |
| 1731533160 | 7.6 | 0.4 | 5.56 | 7.11 | 7.6 | 7.11 | 184 |
| 1731446820 | 7.2 | 0.02 | 0.28 | 6.98 | 7.2 | 6.98 | 638 |
| 1731360420 | 7.18 | 0.41 | 6.06 | 7.27 | 7.27 | 7.18 | 151 |
| 1731101160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731014760 | 6.77 | -0.04 | -0.59 | 7.16 | 7.16 | 6.77 | 375 |
| 1730928360 | 6.81 | 0.22 | 3.34 | 6.72 | 6.81 | 6.72 | 1111 |
| 1730841960 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1730755560 | 6.59 | 0.04 | 0.61 | 6.57 | 6.59 | 6.26 | 82 |
| 1730496360 | 6.55 | 0.29 | 4.63 | 6.55 | 6.55 | 6.55 | 16 |
| 1730409960 | 6.26 | -0.16 | -2.49 | 6.26 | 6.26 | 6.26 | 10 |
| 1730323560 | 6.42 | 0.06 | 0.94 | 6.42 | 6.42 | 6.42 | 174 |
| 1730237160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730150760 | 6.36 | 0.01 | 0.16 | 6.33 | 6.48 | 6.33 | 2560 |
| 1729887960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729801560 | 6.35 | -0.33 | -4.94 | 6.26 | 6.35 | 6.26 | 1001 |
| 1729715160 | 6.68 | 0.42 | 6.71 | 6.68 | 6.68 | 6.68 | 5 |
| 1729628760 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729542360 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729283160 | 6.26 | -0.32 | -4.86 | 6.2699999 | 6.2699999 | 6.26 | 210 |
| 1729196760 | 6.58 | 0.14 | 2.17 | 6.58 | 6.58 | 6.58 | 250 |
| 1729110360 | 6.44 | -0.03 | -0.46 | 6.25 | 6.53 | 6.25 | 684 |
| 1729023960 | 6.47 | -0.29 | -4.29 | 6.78 | 6.78 | 6.38 | 355 |
| 1728937620 | 6.76 | 0.15 | 2.27 | 6.76 | 6.76 | 6.76 | 111 |
| 1728678360 | 6.61 | 0.16 | 2.48 | 6.36 | 6.61 | 6.36 | 1100 |
| 1728591960 | 6.45 | -0.2 | -3.01 | 6.39 | 6.45 | 6.24 | 1320 |
| 1728505560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 155 |
| 1728419160 | 6.65 | 0.07 | 1.06 | 6.47 | 6.65 | 6.47 | 102 |
| 1728332760 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 18 |
| 1728073620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1727987220 | 6.58 | 0.1 | 1.54 | 6.58 | 6.58 | 6.58 | 75 |
| 1727900820 | 6.48 | 0.41 | 6.75 | 6.21 | 6.48 | 6.21 | 93 |
| 1727814420 | 6.07 | -0.02 | -0.33 | 6.41 | 6.41 | 6.07 | 14 |
| 1727728020 | 6.09 | -0.01 | -0.16 | 5.97 | 6.09 | 5.97 | 161 |
| 1727468760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727382360 | 6.1 | -0.21 | -3.33 | 6.23 | 6.23 | 6.1 | 1190 |
| 1727295960 | 6.3099999 | 0.36 | 6.05 | 6.3099999 | 6.3099999 | 6.3099999 | 3205 |
| 1727209560 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 76 |
| 1727123160 | 6.2 | 0.33 | 5.62 | 6.34 | 6.5 | 6.19 | 1032 |
| 1726863960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726777560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726691160 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726604760 | 5.87 | -0.39 | -6.23 | 5.87 | 5.87 | 5.87 | 1 |
| 1726518420 | 6.26 | 0.23 | 3.81 | 6.2699999 | 6.2699999 | 6.26 | 9 |
| 1726259160 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726172760 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726086360 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1725999960 | 6.03 | -0.24 | -3.83 | 6.07 | 6.07 | 6.01 | 116 |
| 1725913620 | 6.2699999 | 0.06 | 0.97 | 6.2699999 | 6.2699999 | 6.2699999 | 19 |
| 1725654360 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1725567960 | 6.21 | -0.17 | -2.66 | 6.21 | 6.21 | 6.21 | 90 |
| 1725481560 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
