Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.297999 | 0.02 | 0.14 | 17.297999 | 17.297999 | 17.192 | 9 |
| 1736458020 | 17.274 | 0.19 | 1.14 | 17.254 | 17.274 | 17.026 | 16 |
| 1736371620 | 17.079999 | 0.13 | 0.78 | 17.174 | 17.23 | 17.079999 | 21 |
| 1736285220 | 16.948 | -0.3 | -1.76 | 17.123999 | 17.19 | 16.948 | 11 |
| 1736198820 | 17.252 | -0.21 | -1.19 | 17.48 | 17.48 | 17.091999 | 106 |
| 1735939620 | 17.46 | 0.29 | 1.67 | 17.232 | 17.474 | 17.074 | 33 |
| 1735853220 | 17.174 | 0.27 | 1.60 | 17 | 17.174 | 16.94 | 78 |
| 1735594020 | 16.904 | 0.3 | 1.82 | 16.904 | 16.904 | 16.904 | 10 |
| 1735334820 | 16.602 | -0.46 | -2.67 | 17.042 | 17.042 | 16.602 | 80 |
| 1734989220 | 17.058 | 0.15 | 0.86 | 17.052 | 17.058 | 16.838 | 255 |
| 1734730020 | 16.912 | 0.14 | 0.86 | 16.912 | 16.912 | 16.912 | 8 |
| 1734643620 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734557220 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734470820 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734384420 | 16.768 | 0.01 | 0.08 | 16.768 | 16.768 | 16.768 | 6 |
| 1734125220 | 16.754 | 0.19 | 1.12 | 16.754 | 16.754 | 16.754 | 107 |
| 1734038820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733952420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733866020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733779620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733520420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733434020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733347620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733261220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733174820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732915620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732829220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732742820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732656420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732570020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732310820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732224420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732138020 | 16.568 | 0.01 | 0.05 | 16.568 | 16.568 | 16.568 | 9 |
| 1732051560 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731965160 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731705960 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731619560 | 16.559999 | 0.57 | 3.59 | 16.559999 | 16.559999 | 16.559999 | 10 |
| 1731529560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731443160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731356760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731097560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731011160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730924760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730838360 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730751960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730492760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730406360 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730319960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730233560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730147160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729887960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729801560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729715160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729628760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729542360 | 15.986 | 0.63 | 4.12 | 15.986 | 15.986 | 15.986 | 4 |
| 1729234800 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729148400 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729062000 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728975600 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728889200 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
