Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.224190113216 | 178.42 | 186.06 | 38.13 | 2731 | 180.15299546 | DE |
| 4 | 16.18001 | 9.94835894911 | 162.63999 | 186.06 | 38.13 | 3372 | 175.11259393 | DE |
| 12 | 14.94 | 9.11642665365 | 163.88 | 186.06 | 38.13 | 4789 | 165.94316247 | DE |
| 26 | 62.82 | 54.1551724138 | 116 | 186.06 | 38.13 | 5509 | 137.61864314 | DE |
| 52 | -33.18 | -15.6509433962 | 212 | 223 | 38.13 | 5810 | 138.84896918 | DE |
| 156 | -76.83 | -30.0528065715 | 255.65 | 268.8 | 38.13 | 2711 | 145.38386435 | DE |
| 260 | -42.18 | -19.0859728507 | 221 | 357.4 | 38.13 | 2158 | 155.44868626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 178.96 | -4.82 | -2.62 | 185 | 186.06 | 175.58 | 4269 |
| 1739482020 | 183.78 | 3.06 | 1.69 | 180.54 | 184 | 176.02 | 2616 |
| 1739395620 | 180.72 | 3.3 | 1.86 | 178.02 | 180.72 | 172.66 | 2628 |
| 1739309220 | 177.42 | -2.54 | -1.41 | 179.52 | 180.98 | 176.1 | 1956 |
| 1739222820 | 179.96 | 1.64 | 0.92 | 178.54 | 183.26 | 178.02 | 3779 |
| 1738963620 | 178.32 | -1.28 | -0.71 | 178.42 | 182.22 | 178.22 | 2675 |
| 1738877220 | 179.6 | -1.62 | -0.89 | 181.86 | 183.56 | 178.98 | 4108 |
| 1738790820 | 181.22 | -0.72 | -0.40 | 179.96 | 181.22 | 175.48 | 2748 |
| 1738704420 | 181.94 | 3.88 | 2.18 | 179.72 | 183.96 | 177.58 | 3532 |
| 1738618020 | 178.06 | 2.6 | 1.48 | 169.5 | 179.66 | 169 | 6375 |
| 1738358820 | 175.46 | 2.04 | 1.18 | 175.48 | 178.84 | 174.5 | 2476 |
| 1738272420 | 173.42 | -4.04 | -2.28 | 174.04 | 174.52 | 169.34 | 4161 |
| 1738186020 | 177.46 | -2.54 | -1.41 | 180.5 | 181.98 | 174.5 | 5281 |
| 1738099620 | 180 | 12.74 | 7.62 | 168.56 | 180.26 | 168.24 | 4131 |
| 1738013220 | 167.26 | 2.22 | 1.35 | 159 | 172.66 | 155.69999 | 6780 |
| 1737754020 | 165.04 | -1.96 | -1.17 | 168.18 | 168.22 | 165.04 | 1390 |
| 1737667620 | 167 | -3 | -1.76 | 169.36 | 170.84 | 166.94 | 2989 |
| 1737581220 | 170 | 3.78 | 2.27 | 168.13999 | 170.32 | 166.68 | 2556 |
| 1737494820 | 166.22 | 2.2 | 1.34 | 164.47998 | 168.69999 | 164.47998 | 2707 |
| 1737408420 | 164.02 | -2.76 | -1.65 | 165.97998 | 166.8 | 163 | 2453 |
| 1737149220 | 166.78 | 3.18 | 1.94 | 162.63999 | 168.47999 | 162.63999 | 2101 |
| 1737062820 | 163.6 | 2.54 | 1.58 | 161.26 | 165.9 | 160.6 | 2102 |
| 1736976420 | 161.06 | 2.34 | 1.47 | 158.41999 | 165.26 | 158.41999 | 2027 |
| 1736890020 | 158.72 | 0.72 | 0.46 | 159.47998 | 165.19999 | 158.41999 | 2795 |
| 1736803620 | 158 | -0.38 | -0.24 | 158.26 | 160.86 | 154.04 | 5124 |
| 1736544420 | 158.38 | 2.68 | 1.72 | 157.74 | 161.28 | 156.18 | 4054 |
| 1736458020 | 155.69999 | -0.34 | -0.22 | 156.88 | 157 | 151.91999 | 714 |
| 1736371620 | 156.04 | 3.5 | 2.29 | 153.06 | 157.16 | 152.5 | 1905 |
| 1736285220 | 152.54 | -4.54 | -2.89 | 157.34 | 161.66 | 152 | 2645 |
| 1736198820 | 157.08 | -0.24 | -0.15 | 157.62 | 160.76 | 156.86 | 3565 |
| 1735939620 | 157.32 | 4.64 | 3.04 | 153.54 | 157.78 | 153.4 | 1647 |
| 1735853220 | 152.68 | 3.36 | 2.25 | 149.34 | 155.3 | 149.32 | 2969 |
| 1735594020 | 149.32 | -2.92 | -1.92 | 151.12 | 151.97998 | 149.13999 | 2096 |
| 1735334820 | 152.24 | -2.84 | -1.83 | 155.86 | 157.24 | 151 | 2290 |
| 1734989220 | 155.08 | -3.88 | -2.44 | 159.88 | 161.3 | 154.56 | 3248 |
| 1734730020 | 158.96 | 0.24 | 0.15 | 156.1 | 162.22 | 151.58 | 9462 |
| 1734643620 | 158.72 | 1.56 | 0.99 | 155.62 | 159.36 | 154.62 | 5936 |
| 1734557220 | 157.16 | -6.28 | -3.84 | 161.6 | 164.13999 | 155.12 | 6098 |
| 1734470820 | 163.44 | -1.1 | -0.67 | 164.69999 | 164.8 | 161.38 | 1559 |
| 1734384420 | 164.54 | 5.18 | 3.25 | 160.3 | 165.19999 | 157.47998 | 3257 |
| 1734125220 | 159.36 | -3.76 | -2.31 | 163.5 | 163.5 | 157.74 | 7097 |
| 1734038820 | 163.12 | -1.12 | -0.68 | 162.96 | 165.28 | 161.6 | 5260 |
| 1733952420 | 164.24 | 1.4 | 0.86 | 162.16 | 167.6 | 162.16 | 4310 |
| 1733866020 | 162.84 | -8.48 | -4.95 | 171.47999 | 171.86 | 161.02 | 10590 |
| 1733779620 | 171.32 | -2.76 | -1.59 | 175 | 175.98 | 168.78 | 6511 |
| 1733520420 | 174.08 | 1.24 | 0.72 | 173.78 | 176.28 | 172 | 4345 |
| 1733434020 | 172.84 | -4.5 | -2.54 | 176.12 | 179.72 | 172.64 | 7204 |
| 1733347620 | 177.34 | 10.18 | 6.09 | 168.28 | 177.68 | 168.28 | 9888 |
| 1733261220 | 167.16 | 3.32 | 2.03 | 164.02 | 167.16 | 162.34 | 3880 |
| 1733174820 | 163.84 | -0.92 | -0.56 | 165.02 | 169.56 | 163.34 | 6138 |
| 1732915620 | 164.76 | 1.74 | 1.07 | 163.86 | 169.04 | 163.86 | 5837 |
| 1732829220 | 163.02 | -1.18 | -0.72 | 164 | 164.26 | 160.32 | 3251 |
| 1732742820 | 164.19999 | 0.98 | 0.60 | 163 | 164.5 | 158.69999 | 9125 |
| 1732656420 | 163.22 | -1.16 | -0.71 | 164.22 | 168.06 | 162.02 | 11137 |
| 1732570020 | 164.38 | 3.86 | 2.40 | 163.02 | 169.08 | 163.02 | 12675 |
| 1732310820 | 160.52 | -3.08 | -1.88 | 163.88 | 171.5 | 160.12 | 24252 |
| 1732224420 | 163.6 | 40.86 | 33.29 | 146 | 166.47998 | 145.19999 | 88810 |
| 1732138020 | 122.74 | -0.3 | -0.24 | 124.28 | 126.64 | 120.98 | 6863 |
| 1732051620 | 123.04 | 2.82 | 2.35 | 121.72 | 123.04 | 118.9 | 3835 |
| 1731965220 | 120.22 | 0.64 | 0.54 | 120.4 | 121.2 | 119 | 3318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
