Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
| 1734643620 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
| 1734557220 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
| 1734470820 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
| 1734384420 | 101.233 | -0.14 | -0.14 | 101.233 | 101.233 | 101.233 | 5000 |
| 1734125220 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1734038820 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733952420 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733866020 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733779620 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733520420 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733434020 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733347620 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733261220 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733174820 | 101.37 | 0.7 | 0.70 | 101.37 | 101.37 | 101.37 | 20000 |
| 1732915560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732829160 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732742760 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732656360 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732569960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732310760 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732224360 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732137960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732051560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731965160 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731705960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731619560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1731533160 | 100.67 | -0.08 | -0.08 | 100.67 | 100.67 | 100.67 | 100000 |
| 1731446820 | 100.752 | 0 | 0.00 | 100.752 | 100.752 | 100.752 | 0 |
| 1731360420 | 100.752 | 0.12 | 0.12 | 100.752 | 100.752 | 100.752 | 3000 |
| 1731101160 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1731014760 | 100.63 | -0.24 | -0.23 | 100.63 | 100.63 | 100.63 | 5000 |
| 1730924760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730838360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730751960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730492760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730406360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730319960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730233560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1730147160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729887960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729801560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729715160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729628760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729542360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729283160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729196760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729110360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1729023960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728937560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728678360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728591960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728505560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728419160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1728332760 | 100.865 | 0.06 | 0.06 | 100.865 | 100.865 | 100.865 | 8000 |
| 1728025200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727938800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727852400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727766000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727679600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727420400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727334000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727247600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727161200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1727074800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
