Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9600001 | -29.8136677019 | 3.22 | 3.22 | 2.6 | 900 | 2.94444444 | DE |
| 12 | -1.7400001 | -43.5000025 | 4 | 4 | 2.6 | 805 | 3.2972861 | DE |
| 26 | -1.2800001 | -36.1581949153 | 3.54 | 4.0999999 | 2.6 | 912 | 3.60752245 | DE |
| 52 | -1.1800001 | -34.3023284884 | 3.44 | 4.0999999 | 2.6 | 887 | 3.47073885 | DE |
| 156 | -0.2400001 | -9.600004 | 2.5 | 4.0999999 | 2.5 | 766 | 3.4265016 | DE |
| 260 | -0.2400001 | -9.600004 | 2.5 | 4.0999999 | 2.5 | 766 | 3.4265016 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740691620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740605220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740518820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740432420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740173220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740086820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740000420 | 2.6 | -0.62 | -19.25 | 2.6 | 2.6 | 2.6 | 800 |
| 1739914020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739827620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739568420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739482020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739395620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739309220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739222820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738963620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738877220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738790820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738704420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738618020 | 3.22 | -0.22 | -6.40 | 3.22 | 3.22 | 3.22 | 1000 |
| 1738358820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738272420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738186020 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 1200 |
| 1738099620 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 800 |
| 1738013220 | 3.58 | -0.42 | -10.50 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737754020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737667620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737581220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737494820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737408420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737149220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737062820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736976420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736371620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736198820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735594020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735334820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734989220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734730020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734643620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734557220 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 27 |
| 1734470820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734384420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734125220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734038820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733952420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733866020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733779620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733520420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733434020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733347620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733261220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
