Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6 | 21.8 | 21.6 | 185 | 21.65405405 | DE |
| 4 | 1.6 | 8 | 20 | 21.8 | 20 | 100 | 21.33815461 | DE |
| 12 | 2.700001 | 14.2857203326 | 18.899999 | 21.8 | 15.3 | 234 | 17.63161457 | DE |
| 26 | 4.4 | 25.5813953488 | 17.2 | 21.8 | 15.3 | 273 | 17.66333583 | DE |
| 52 | 6.4 | 42.1052631579 | 15.2 | 21.8 | 14.5 | 216 | 17.24189381 | DE |
| 156 | 10.7 | 98.1651376147 | 10.9 | 21.8 | 10.9 | 268 | 16.21728 | DE |
| 260 | 10.7 | 98.1651376147 | 10.9 | 21.8 | 10.9 | 268 | 16.21728 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.6 | 100 |
| 1732829220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 270 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 3 |
| 1732224420 | 21.6 | 0.6 | 2.86 | 21 | 21.6 | 21 | 49 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 51 |
| 1731965220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731706020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731619620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 144 |
| 1731360420 | 21 | 1 | 5.00 | 20.6 | 21 | 20.6 | 183 |
| 1731101160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014760 | 20 | 1.3 | 6.95 | 20 | 20 | 20 | 2 |
| 1730928360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730841960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730755560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730496360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730409960 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 55 |
| 1730319960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730233560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730147160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729887960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729801560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729715160 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 346 |
| 1729628760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729542360 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 400 |
| 1729283160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729196760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729110360 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 200 |
| 1729023960 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 60 |
| 1728937620 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 86 |
| 1728678360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 90 |
| 1728591960 | 17 | 0.9 | 5.59 | 16.2 | 17.1 | 16.2 | 1380 |
| 1728505560 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 703 |
| 1728419160 | 16.399999 | 0.6 | 3.80 | 15.5 | 16.399999 | 15.5 | 225 |
| 1728332760 | 15.8 | -3.4 | -17.71 | 19 | 19 | 15.3 | 958 |
| 1728073620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727987220 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 82 |
| 1727900820 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.399999 | 19.399999 | 120 |
| 1727814420 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 95 |
| 1727727960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727468760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727382360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727295960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727209560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727123160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726863960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726777560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726691160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726604760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726518360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726259160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726172760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726086360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725999960 | 19.3 | 0.4 | 2.12 | 19.3 | 19.3 | 19.3 | 1 |
| 1725913620 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 2 |
| 1725654360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725567960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725481560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725395160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725308760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
