Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.180207238324 | 13.318 | 13.318 | 13.024 | 501 | 13.024 | DE |
| 4 | 0.612 | 4.80754124116 | 12.73 | 13.318 | 12.246 | 101 | 13.01700592 | DE |
| 12 | 1.182 | 9.72039473684 | 12.16 | 13.688 | 11.854 | 76 | 12.93118651 | DE |
| 26 | 2.316 | 21.004897515 | 11.026 | 13.688 | 10.584 | 58 | 12.50688956 | DE |
| 52 | 1.75 | 15.0966183575 | 11.592 | 13.688 | 10.34 | 46 | 12.01741084 | DE |
| 156 | 2.96 | 28.5108842227 | 10.382 | 13.688 | 8.602 | 70 | 11.00618316 | DE |
| 260 | 2.96 | 28.5108842227 | 10.382 | 13.688 | 8.602 | 70 | 11.00618316 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737667620 | 13.024 | 0.64 | 5.13 | 13.318 | 13.318 | 13.024 | 501 |
| 1737581220 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737494820 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737408420 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737149220 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737062820 | 12.388 | 0.14 | 1.16 | 12.388 | 12.388 | 12.388 | 1 |
| 1736976420 | 12.246 | -0.5 | -3.89 | 12.246 | 12.246 | 12.246 | 3 |
| 1736890020 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736803620 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736544420 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736458020 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736371620 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736285220 | 12.742 | 0.01 | 0.09 | 12.742 | 12.742 | 12.742 | 1 |
| 1736198820 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735939620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735853220 | 12.73 | 0.12 | 0.92 | 12.73 | 12.73 | 12.73 | 1 |
| 1735594020 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1735334820 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1734989220 | 12.614 | -0.23 | -1.81 | 12.614 | 12.614 | 12.614 | 1 |
| 1734730020 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734643620 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734557220 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734470820 | 12.846 | -0.12 | -0.93 | 12.618 | 12.846 | 12.618 | 779 |
| 1734384420 | 12.966 | 0.45 | 3.56 | 12.966 | 12.966 | 12.966 | 3 |
| 1734125220 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734038820 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1733952420 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1733866020 | 12.52 | -0.25 | -1.94 | 12.52 | 12.52 | 12.52 | 1 |
| 1733779620 | 12.768 | -0.27 | -2.06 | 12.768 | 12.768 | 12.768 | 1 |
| 1733520420 | 13.036 | -0.05 | -0.41 | 13.036 | 13.036 | 13.036 | 1 |
| 1733434020 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733347620 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733261220 | 13.09 | -0.35 | -2.58 | 13.09 | 13.09 | 13.09 | 150 |
| 1733174820 | 13.436 | -0.25 | -1.84 | 13.436 | 13.436 | 13.436 | 1 |
| 1732915620 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732829220 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732742820 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732656420 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732570020 | 13.688 | 0.77 | 5.94 | 13.688 | 13.688 | 13.688 | 1 |
| 1732310820 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732224420 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732138020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732051620 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731965220 | 12.92 | -0.16 | -1.25 | 12.92 | 12.92 | 12.92 | 1 |
| 1731705960 | 13.084 | 0.23 | 1.77 | 13.084 | 13.084 | 13.084 | 3 |
| 1731619560 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731533160 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731446760 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731360360 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731101160 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731014760 | 12.856 | 1 | 8.45 | 12.856 | 12.856 | 12.856 | 2 |
| 1730928360 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1730841960 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1730755560 | 11.854 | -0.31 | -2.52 | 11.854 | 11.854 | 11.854 | 1 |
| 1730496360 | 12.16 | 0.03 | 0.23 | 12.16 | 12.16 | 12.16 | 1 |
| 1730409960 | 12.132 | -0.55 | -4.32 | 12.132 | 12.132 | 12.132 | 80 |
| 1730271600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1730185200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1730098800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729839600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
