Dados Históricos Genertec Universal Medical Group Company Limited - 5UM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.63	0.63	0.59	259	0.60915058	DE
12	0.0550001	9.56523644613	0.5749999	0.63	0.5749999	657	0.61148508	DE
26	0.0550001	9.56523644613	0.5749999	0.63	0.5649999	514	0.608312	DE
52	0.11	21.1538461538	0.52	0.63	0.48	2197	0.51776883	DE
156	0.156	32.9113924051	0.474	0.63	0.46	2225	0.51014521	DE
260	0.156	32.9113924051	0.474	0.63	0.46	2225	0.51014521	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.59	0	0.00	0.59	0.59	0.59	0
1740691620	0.59	0	0.00	0.59	0.59	0.59	0
1740605220	0.59	0	0.00	0.59	0.59	0.59	0
1740518820	0.59	0	0.00	0.59	0.59	0.59	0
1740432420	0.59	0	0.00	0.59	0.59	0.59	0
1740173220	0.59	0	0.00	0.59	0.59	0.59	0
1740086820	0.59	0	0.00	0.59	0.59	0.59	0
1740000420	0.59	-0.04	-6.35	0.59	0.59	0.59	270
1739914020	0.63	0	0.00	0.63	0.63	0.63	0
1739827620	0.63	0	0.00	0.63	0.63	0.63	0
1739568420	0.63	0	0.00	0.63	0.63	0.63	0
1739482020	0.63	0	0.00	0.63	0.63	0.63	0
1739395620	0.63	0	0.00	0.63	0.63	0.63	0
1739309220	0.63	0	0.00	0.63	0.63	0.63	0
1739222820	0.63	0	0.00	0.63	0.63	0.63	0
1738963620	0.63	0.03	5.00	0.63	0.63	0.63	248
1738877220	0.6	0	0.00	0.6	0.6	0.6	0
1738790820	0.6	0	0.00	0.6	0.6	0.6	0
1738704420	0.6	0	0.00	0.6	0.6	0.6	0
1738618020	0.6	0	0.00	0.6	0.6	0.6	0
1738358820	0.6	0	0.00	0.6	0.6	0.6	0
1738272420	0.6	0	0.00	0.6	0.6	0.6	0
1738186020	0.6	0	0.00	0.6	0.6	0.6	0
1738099620	0.6	0	0.00	0.6	0.6	0.6	0
1738013220	0.6	0	0.00	0.6	0.6	0.6	0
1737754020	0.6	0	0.00	0.6	0.6	0.6	0
1737667620	0.6	0	0.00	0.6	0.6	0.6	0
1737581220	0.6	0	0.00	0.6	0.6	0.6	0
1737494820	0.6	0	0.00	0.6	0.6	0.6	0
1737408420	0.6	0	0.00	0.6	0.6	0.6	0
1737149220	0.6	0	0.00	0.6	0.6	0.6	0
1737062820	0.6	0	0.00	0.6	0.6	0.6	0
1736976420	0.6	0	0.00	0.6	0.6	0.6	0
1736890020	0.6	0	0.00	0.6	0.6	0.6	0
1736803620	0.6	0	0.00	0.6	0.6	0.6	0
1736544420	0.6	0	0.00	0.6	0.6	0.6	0
1736458020	0.6	0	0.00	0.6	0.6	0.6	0
1736371620	0.6	0	0.00	0.6	0.6	0.6	0
1736285220	0.6	0	0.00	0.6	0.6	0.6	0
1736198820	0.6	0	0.00	0.6	0.6	0.6	0
1735939620	0.6	0	0.00	0.6	0.6	0.6	0
1735853220	0.6	-0.025	-4.00	0.6	0.6	0.6	968
1735594020	0.625	0	0.00	0.625	0.625	0.625	0
1735334820	0.625	0.0500001	8.70	0.625	0.625	0.625	1560
1734989220	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	240
1734678000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734591600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734505200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734418800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734332400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734073200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733986800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733900400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733814000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733727600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733468400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733382000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733295600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733209200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733122800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Genertec Universal Medical Group Company Limited (5UM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Genertec Universal Medical Group Company Limited (5UM) Histórico

Genertec Universal Medical Group Company Limited (5UM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios