Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 4.63768115942 | 0.069 | 0.1385 | 0.0685999 | 6385 | 0.08240937 | DE |
| 4 | 0.0236 | 48.5596707819 | 0.0486 | 0.1385 | 0.047 | 13457 | 0.06290195 | DE |
| 12 | 0.0238 | 49.173553719 | 0.0484 | 0.1385 | 0.044 | 7338 | 0.05733741 | DE |
| 26 | 0.0178 | 32.7205882353 | 0.0544 | 0.1385 | 0.0306 | 8481 | 0.05302116 | DE |
| 52 | -0.0263 | -26.7005076142 | 0.0985 | 0.21 | 0.0306 | 8064 | 0.06678168 | DE |
| 156 | -0.209 | -74.3243243243 | 0.2812 | 0.2812 | 0.0306 | 8517 | 0.07899375 | DE |
| 260 | -0.209 | -74.3243243243 | 0.2812 | 0.2812 | 0.0306 | 8517 | 0.07899375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.0753999 | -0.014 | -15.66 | 0.0753999 | 0.0753999 | 0.0753999 | 1000 |
| 1734470820 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1734384420 | 0.0893999 | 0.0093999 | 11.75 | 0.0811999 | 0.0893999 | 0.0811999 | 7659 |
| 1734125220 | 0.08 | 0.004 | 5.26 | 0.0821999 | 0.0924 | 0.08 | 9800 |
| 1734038820 | 0.076 | -0.0072 | -8.65 | 0.0685999 | 0.1385 | 0.0685999 | 5044 |
| 1733952420 | 0.0832 | 0.0258 | 44.95 | 0.069 | 0.0832 | 0.069 | 3035 |
| 1733866020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733779620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733520420 | 0.0574 | 0.0064001 | 12.55 | 0.05 | 0.059 | 0.05 | 76020 |
| 1733434020 | 0.0509999 | 0.0015999 | 3.24 | 0.047 | 0.0509999 | 0.047 | 2020 |
| 1733347620 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1733261220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1733174820 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1732915620 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1732829220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1732742820 | 0.0494 | 0.0008 | 1.65 | 0.0494 | 0.0494 | 0.0494 | 3000 |
| 1732656420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1732570020 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1732310820 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1732224420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1732138020 | 0.0486 | 0.0024 | 5.19 | 0.0486 | 0.0486 | 0.0486 | 1075 |
| 1732051560 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1731965160 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1731705960 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1731619560 | 0.0462 | 0.0022 | 5.00 | 0.0462 | 0.0462 | 0.0462 | 350 |
| 1731533220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731446820 | 0.044 | -0.0032 | -6.78 | 0.044 | 0.044 | 0.044 | 394 |
| 1731360420 | 0.0472 | -0.0042 | -8.17 | 0.0522 | 0.0522 | 0.0472 | 12280 |
| 1731101160 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1731014760 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1730928360 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1730841960 | 0.0514 | 0.0034 | 7.08 | 0.0514 | 0.0514 | 0.0514 | 34285 |
| 1730755560 | 0.048 | -0.0036 | -6.98 | 0.048 | 0.048 | 0.048 | 230 |
| 1730496360 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730409960 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730323560 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730237160 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730150760 | 0.0516 | -0.0004 | -0.77 | 0.0516 | 0.0516 | 0.0516 | 250 |
| 1729887960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729801560 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729715160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729628760 | 0.052 | 0.0002 | 0.39 | 0.052 | 0.052 | 0.052 | 300 |
| 1729542360 | 0.0518 | -0.0052 | -9.12 | 0.0518 | 0.0518 | 0.0518 | 4630 |
| 1729283160 | 0.057 | 0.0034 | 6.34 | 0.057 | 0.057 | 0.057 | 1000 |
| 1729196760 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1729110360 | 0.0536 | 0.0024 | 4.69 | 0.0536 | 0.0536 | 0.0536 | 1250 |
| 1729024020 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1728937620 | 0.0512 | -0.0034 | -6.23 | 0.0512 | 0.0512 | 0.0512 | 1035 |
| 1728678360 | 0.0546 | 0.0022 | 4.20 | 0.0546 | 0.0546 | 0.0546 | 1025 |
| 1728591960 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1728505560 | 0.0524 | 0.0022 | 4.38 | 0.0524 | 0.0524 | 0.0524 | 3328 |
| 1728419160 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1728332760 | 0.0502 | 0.002 | 4.15 | 0.0502 | 0.0502 | 0.0502 | 5000 |
| 1728073620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1727987220 | 0.0482 | -0.0006 | -1.23 | 0.0482 | 0.0482 | 0.0482 | 10000 |
| 1727900820 | 0.0488 | 0.0004 | 0.83 | 0.0488 | 0.0488 | 0.0488 | 2000 |
| 1727814420 | 0.0484 | -0.003 | -5.84 | 0.0484 | 0.0484 | 0.0484 | 112 |
| 1727727960 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1727468760 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1727382360 | 0.0514 | -0.0018 | -3.38 | 0.0514 | 0.0514 | 0.0514 | 828 |
| 1727295960 | 0.0532 | 0.0016 | 3.10 | 0.0484 | 0.0532 | 0.0484 | 12172 |
| 1727209560 | 0.0516 | 0.0002 | 0.39 | 0.0516 | 0.0516 | 0.0516 | 100 |
| 1727123220 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1726864020 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1726777620 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
