Dados Históricos Forge Resources Corp - 5YZ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.65	-0.025	-3.70	0.675	0.6899999	0.65	11886
1740605220	0.675	0	0.00	0.7	0.7	0.645	27663
1740518820	0.675	-0.02	-2.88	0.685	0.685	0.635	21633
1740432420	0.6949999	0.0349999	5.30	0.685	0.705	0.66	33172
1740173220	0.66	0.02	3.13	0.62	0.675	0.5649999	187196
1740086820	0.64	-0.105	-14.09	0.75	0.76	0.625	270333
1740000420	0.745	-0.025	-3.25	0.735	0.765	0.72	26246
1739914020	0.77	-0.05	-6.10	0.8	0.8	0.73	327055
1739827620	0.8199999	0.0949999	13.10	0.76	0.8199999	0.755	343192
1739568420	0.725	-0.005	-0.68	0.72	0.74	0.7	122455
1739482020	0.73	0.0400001	5.80	0.675	0.745	0.675	121396
1739395620	0.6899999	0.0349999	5.34	0.65	0.6899999	0.63	123765
1739309220	0.655	0.02	3.15	0.665	0.67	0.64	185210
1739222820	0.635	0.025	4.10	0.63	0.635	0.6	43900
1738963620	0.61	0.0300001	5.17	0.61	0.685	0.61	124055
1738877220	0.5799999	0	0.00	0.5749999	0.5799999	0.5749999	16220
1738790820	0.5799999	0	0.00	0.5749999	0.5799999	0.5699999	21300
1738704420	0.5799999	0.0449999	8.41	0.535	0.5799999	0.535	20106
1738618020	0.535	-0.005	-0.93	0.54	0.545	0.48	85559
1738358820	0.54	-0.015	-2.70	0.555	0.555	0.54	2600
1738272420	0.555	0.055	11.00	0.53	0.5699999	0.53	29629
1738186020	0.5	0.004	0.81	0.5	0.51	0.498	32030
1738099620	0.496	0.046	10.22	0.448	0.496	0.448	17206
1738013220	0.45	0.01	2.27	0.45	0.45	0.45	13293
1737754020	0.44	0	0.00	0.44	0.44	0.44	200
1737667620	0.44	0	0.00	0.44	0.44	0.44	0
1737581220	0.44	0	0.00	0.44	0.44	0.44	0
1737494820	0.44	-0.022	-4.76	0.476	0.476	0.42	34300
1737408420	0.462	0	0.00	0.462	0.462	0.462	0
1737149220	0.462	0.004	0.87	0.464	0.464	0.456	2870
1737062820	0.458	-0.004	-0.87	0.444	0.458	0.444	2915
1736976420	0.462	0.006	1.32	0.43	0.462	0.43	5100
1736890020	0.456	0	0.00	0.456	0.456	0.456	0
1736803620	0.456	-0.006	-1.30	0.462	0.462	0.456	5000
1736544420	0.462	0.046	11.06	0.432	0.462	0.432	19700
1736458020	0.416	0.026	6.67	0.426	0.426	0.416	5900
1736371620	0.39	0	0.00	0.39	0.39	0.39	0
1736285220	0.39	0.002	0.52	0.386	0.39	0.386	235
1736198820	0.388	0.024	6.59	0.38	0.388	0.38	5713
1735939620	0.364	-0.022	-5.70	0.362	0.364	0.362	1501
1735853220	0.386	-0.008	-2.03	0.378	0.386	0.378	816
1735594020	0.394	0	0.00	0.394	0.394	0.394	0
1735334820	0.394	0.018	4.79	0.378	0.394	0.378	2521
1734989220	0.376	-0.016	-4.08	0.374	0.376	0.374	1305
1734730020	0.392	0	0.00	0.392	0.392	0.392	0
1734643620	0.392	0	0.00	0.392	0.392	0.392	0
1734557220	0.392	0.012	3.16	0.392	0.392	0.392	4002
1734470820	0.38	0.008	2.15	0.38	0.38	0.38	100
1734384420	0.372	-0.016	-4.12	0.384	0.384	0.372	9999
1734125220	0.388	-0.002	-0.51	0.386	0.388	0.386	8840
1734038820	0.39	-0.03	-7.14	0.404	0.4099999	0.39	2334
1733952420	0.42	0.006	1.45	0.448	0.448	0.42	53891
1733866020	0.414	0	0.00	0.414	0.414	0.414	0
1733779620	0.414	0	0.00	0.414	0.414	0.414	0
1733520420	0.414	0.008	1.97	0.446	0.454	0.414	10845
1733434020	0.406	-0.01	-2.40	0.406	0.406	0.406	3000
1733347620	0.416	0.038	10.05	0.388	0.416	0.388	20100
1733261220	0.378	-0.012	-3.08	0.378	0.378	0.378	820
1733174820	0.39	0	0.00	0.418	0.418	0.376	5535
1732915620	0.39	0.038	10.80	0.352	0.39	0.352	13500
1732829220	0.352	0.012	3.53	0.352	0.352	0.352	300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forge Resources Corp (5YZ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forge Resources Corp (5YZ) Histórico

Forge Resources Corp (5YZ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE