Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.44444444444 | 3.6 | 3.74 | 3.56 | 3430 | 3.56 | DE |
| 4 | -0.02 | -0.529100529101 | 3.78 | 4.1399999 | 3.36 | 623 | 3.57845537 | DE |
| 12 | 0.5 | 15.3374233129 | 3.26 | 4.1399999 | 3.26 | 332 | 3.54050564 | DE |
| 26 | -1.5899999 | -29.7196248546 | 5.3499999 | 6.35 | 2.74 | 342 | 4.18700531 | DE |
| 52 | -3.14 | -45.5072463768 | 6.9 | 10.5 | 2.74 | 266 | 5.45375283 | DE |
| 156 | -4.4399999 | -54.1463409042 | 8.1999999 | 10.5 | 2.74 | 230 | 5.56085018 | DE |
| 260 | -4.4399999 | -54.1463409042 | 8.1999999 | 10.5 | 2.74 | 230 | 5.56085018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733174820 | 3.56 | 0.2 | 5.95 | 3.6 | 3.74 | 3.56 | 3430 |
| 1732915620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 574 |
| 1731965220 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 119 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | -0.6 | -14.49 | 3.54 | 3.54 | 3.54 | 150 |
| 1731533220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731446820 | 4.1399999 | 0.22 | 5.61 | 4.1399999 | 4.1399999 | 4.1399999 | 1 |
| 1731360420 | 3.92 | 0.18 | 4.81 | 3.58 | 3.92 | 3.58 | 548 |
| 1731101160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731014760 | 3.74 | -0.04 | -1.06 | 3.74 | 3.74 | 3.74 | 3 |
| 1730928360 | 3.78 | 0.34 | 9.88 | 3.78 | 3.78 | 3.78 | 160 |
| 1730841960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730755560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730496360 | 3.44 | -0.04 | -1.15 | 3.58 | 3.58 | 3.44 | 5 |
| 1730406360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730319960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730233560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730147160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729887960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729801560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729715160 | 3.48 | -0.06 | -1.69 | 3.48 | 3.48 | 3.48 | 10 |
| 1729628760 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 140 |
| 1729542360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729283160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 150 |
| 1729196760 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 99 |
| 1729110360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729023960 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 28 |
| 1728937560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728678360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728591960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728505560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728419160 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 1 |
| 1728332760 | 3.38 | -0.04 | -1.17 | 3.44 | 3.44 | 3.38 | 154 |
| 1728073620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727987220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727900820 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 140 |
| 1727814420 | 3.48 | 0.1 | 2.96 | 3.54 | 3.54 | 3.48 | 5 |
| 1727727960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727468760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727382360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727295960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727209560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1727123160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1726863960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1726777560 | 3.38 | 0.12 | 3.68 | 3.2799999 | 3.38 | 3.2799999 | 927 |
| 1726691160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726604760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726518360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726259160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726172760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726086360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725999960 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1725913620 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 8 |
| 1725654360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725567960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725481560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
