Dados Históricos Helens International Holdings Company Limited - 5ZW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739482020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1739395620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1739309220	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1739222820	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738963620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738877220	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738790820	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738704420	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738618020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738358820	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738272420	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738186020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738099620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1738013220	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737754020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737667620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737581220	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737494820	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737408420	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737149220	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1737062820	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736976420	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736890020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736803620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736544420	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736458020	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736371620	9.6633999	0	0.00	9.6633999	9.6633999	9.6633999	0
1736285220	9.6633999	9.37	3,232.21	9.6633999	9.6633999	9.6633999	7500
1736198820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1735939620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1735853220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1735594020	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1735334820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734989220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734730020	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734643620	0.2899999	-0.018	-5.84	0.2899999	0.2899999	0.2899999	16429
1734557220	0.308	0.016	5.48	0.308	0.308	0.308	15807
1734418800	0.292	0	0.00	0.292	0.292	0.292	0
1734332400	0.292	0	0.00	0.292	0.292	0.292	0
1734073200	0.292	0	0.00	0.292	0.292	0.292	0
1733986800	0.292	0	0.00	0.292	0.292	0.292	0
1733900400	0.292	0	0.00	0.292	0.292	0.292	0
1733814000	0.292	0	0.00	0.292	0.292	0.292	0
1733727600	0.292	0	0.00	0.292	0.292	0.292	0
1733468400	0.292	0	0.00	0.292	0.292	0.292	0
1733382000	0.292	0	0.00	0.292	0.292	0.292	0
1733295600	0.292	0	0.00	0.292	0.292	0.292	0
1733209200	0.292	0	0.00	0.292	0.292	0.292	0
1733122800	0.292	0	0.00	0.292	0.292	0.292	0
1732863600	0.292	0	0.00	0.292	0.292	0.292	0
1732777200	0.292	0	0.00	0.292	0.292	0.292	0
1732690800	0.292	0	0.00	0.292	0.292	0.292	0
1732604400	0.292	0	0.00	0.292	0.292	0.292	0
1732518000	0.292	0	0.00	0.292	0.292	0.292	0
1732258800	0.292	0	0.00	0.292	0.292	0.292	0
1732172400	0.292	0	0.00	0.292	0.292	0.292	0
1732086000	0.292	0	0.00	0.292	0.292	0.292	0
1731999600	0.292	0	0.00	0.292	0.292	0.292	0
1731913200	0.292	0	0.00	0.292	0.292	0.292	0
1731654000	0.292	0	0.00	0.292	0.292	0.292	0
1731567600	0.292	0	0.00	0.292	0.292	0.292	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helens International Holdings Company Limited (5ZW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helens International Holdings Company Limited (5ZW) Histórico

Helens International Holdings Company Limited (5ZW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE