Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0179999 | 14.1743233083 | 7.182 | 8.696 | 6.954 | 1277 | 7.99224162 | DE |
| 4 | 1.0219999 | 14.2379478963 | 7.178 | 8.696 | 6.954 | 473 | 7.83931126 | DE |
| 12 | 0.5519999 | 7.21757191423 | 7.648 | 8.696 | 6.29 | 344 | 7.34036938 | DE |
| 26 | 3.3219999 | 68.1016789668 | 4.878 | 8.696 | 4.6239999 | 254 | 6.59603859 | DE |
| 52 | 2.1949999 | 36.5528709409 | 6.005 | 8.696 | 4.517 | 324 | 5.74105769 | DE |
| 156 | 3.2099999 | 64.3286553106 | 4.99 | 8.696 | 3.42 | 409 | 5.49819476 | DE |
| 260 | 3.2099999 | 64.3286553106 | 4.99 | 8.696 | 3.42 | 409 | 5.49819476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.3379999 | -0.36 | -4.12 | 8.4339999 | 8.4339999 | 8.156 | 295 |
| 1740605220 | 8.696 | 0.7 | 8.70 | 8.314 | 8.696 | 8.224 | 504 |
| 1740518820 | 8 | 0.95 | 13.44 | 6.954 | 8 | 6.954 | 3791 |
| 1740432420 | 7.052 | -0.25 | -3.42 | 7.182 | 7.182 | 7.052 | 517 |
| 1740173220 | 7.302 | 0 | 0.00 | 7.302 | 7.302 | 7.302 | 0 |
| 1740086820 | 7.302 | -0.2 | -2.64 | 7.302 | 7.302 | 7.302 | 9 |
| 1740000420 | 7.5 | 0.06 | 0.83 | 7.5 | 7.5 | 7.5 | 83 |
| 1739914020 | 7.438 | -0.22 | -2.87 | 7.438 | 7.438 | 7.438 | 8 |
| 1739827620 | 7.658 | 0.09 | 1.14 | 7.508 | 7.658 | 7.508 | 580 |
| 1739568420 | 7.572 | -0.16 | -2.07 | 7.8 | 7.8 | 7.53 | 1075 |
| 1739482020 | 7.732 | 0.31 | 4.12 | 7.558 | 7.732 | 7.55 | 64 |
| 1739395620 | 7.426 | -0.03 | -0.46 | 7.426 | 7.426 | 7.426 | 2 |
| 1739309220 | 7.46 | -0.13 | -1.66 | 7.46 | 7.46 | 7.46 | 83 |
| 1739222820 | 7.586 | 0.13 | 1.69 | 7.416 | 7.586 | 7.378 | 679 |
| 1738963620 | 7.46 | -0.14 | -1.89 | 7.628 | 7.628 | 7.46 | 43 |
| 1738877220 | 7.604 | 0 | 0.00 | 7.604 | 7.604 | 7.604 | 0 |
| 1738790820 | 7.604 | 0.12 | 1.55 | 7.604 | 7.604 | 7.604 | 106 |
| 1738704420 | 7.488 | 0 | 0.00 | 7.488 | 7.488 | 7.488 | 0 |
| 1738618020 | 7.488 | 0.31 | 4.32 | 7.398 | 7.572 | 7.398 | 96 |
| 1738358820 | 7.178 | -0.02 | -0.31 | 7.178 | 7.178 | 7.178 | 100 |
| 1738272420 | 7.2 | 0.02 | 0.22 | 7.114 | 7.2 | 7.114 | 184 |
| 1738186020 | 7.184 | 0.48 | 7.19 | 7 | 7.184 | 7 | 166 |
| 1738099620 | 6.702 | -0.06 | -0.86 | 6.702 | 6.702 | 6.702 | 4 |
| 1738013220 | 6.76 | 0.13 | 1.90 | 6.638 | 6.76 | 6.604 | 430 |
| 1737754020 | 6.634 | 0.18 | 2.79 | 6.634 | 6.634 | 6.634 | 5 |
| 1737667620 | 6.454 | -0.02 | -0.25 | 6.454 | 6.454 | 6.454 | 3 |
| 1737581220 | 6.47 | -0.08 | -1.19 | 6.412 | 6.47 | 6.412 | 1084 |
| 1737494820 | 6.548 | 0.05 | 0.77 | 6.5519999 | 6.558 | 6.548 | 18 |
| 1737408420 | 6.498 | 0 | 0.00 | 6.498 | 6.498 | 6.498 | 0 |
| 1737149220 | 6.498 | 0.08 | 1.18 | 6.498 | 6.498 | 6.498 | 6 |
| 1737062820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1736976420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1736890020 | 6.422 | -0.06 | -0.93 | 6.426 | 6.426 | 6.422 | 7 |
| 1736803620 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1736544420 | 6.482 | -0.28 | -4.17 | 6.58 | 6.58 | 6.482 | 950 |
| 1736458020 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1736371620 | 6.764 | -0.12 | -1.74 | 6.764 | 6.764 | 6.764 | 28 |
| 1736285220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1736198820 | 6.884 | -0.24 | -3.37 | 6.984 | 7.002 | 6.774 | 76 |
| 1735939620 | 7.124 | 0.26 | 3.82 | 6.818 | 7.124 | 6.818 | 85 |
| 1735853220 | 6.862 | 0.18 | 2.63 | 6.862 | 6.862 | 6.862 | 20 |
| 1735594020 | 6.686 | 0.03 | 0.39 | 6.646 | 6.686 | 6.644 | 56 |
| 1735334820 | 6.66 | 0.22 | 3.45 | 6.452 | 6.66 | 6.434 | 77 |
| 1734989220 | 6.438 | 0.15 | 2.32 | 6.412 | 6.438 | 6.398 | 49 |
| 1734730020 | 6.292 | -0.08 | -1.22 | 6.29 | 6.292 | 6.29 | 1005 |
| 1734643620 | 6.37 | -0.33 | -4.93 | 6.35 | 6.426 | 6.35 | 78 |
| 1734557220 | 6.7 | 0.1 | 1.55 | 6.542 | 6.7 | 6.542 | 86 |
| 1734470820 | 6.598 | -0.41 | -5.85 | 6.766 | 6.8 | 6.598 | 136 |
| 1734384420 | 7.008 | 0.11 | 1.57 | 7.11 | 7.11 | 7.008 | 14 |
| 1734125220 | 6.9 | -0.14 | -1.93 | 7.074 | 7.074 | 6.9 | 39 |
| 1734038820 | 7.036 | -0.24 | -3.25 | 6.982 | 7.036 | 6.982 | 1550 |
| 1733952420 | 7.272 | -0.01 | -0.19 | 7.14 | 7.28 | 7.14 | 114 |
| 1733866020 | 7.286 | -0.37 | -4.88 | 7.498 | 7.498 | 7.286 | 1057 |
| 1733779620 | 7.66 | 0.01 | 0.16 | 7.516 | 7.66 | 7.472 | 348 |
| 1733520420 | 7.648 | 0.21 | 2.77 | 7.648 | 7.648 | 7.648 | 100 |
| 1733434020 | 7.442 | -0.07 | -0.98 | 7.598 | 7.598 | 7.31 | 415 |
| 1733347620 | 7.516 | 0.28 | 3.90 | 7.32 | 7.516 | 7.152 | 346 |
| 1733261220 | 7.234 | 0.52 | 7.68 | 7.11 | 7.234 | 7.11 | 54 |
| 1733174820 | 6.718 | 0 | 0.03 | 6.754 | 6.754 | 6.718 | 32 |
| 1732915620 | 6.716 | 0.08 | 1.18 | 6.688 | 6.776 | 6.688 | 115 |
| 1732829220 | 6.638 | 0 | 0.00 | 6.638 | 6.638 | 6.638 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
