Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.236406619385 | 6.768 | 6.848 | 6.632 | 91 | 6.69237808 | DE |
| 4 | 0.954 | 16.4539496378 | 5.798 | 6.858 | 5.752 | 142 | 6.49324164 | DE |
| 12 | 2.085 | 44.67538033 | 4.667 | 6.858 | 4.636 | 194 | 5.55687155 | DE |
| 26 | 1.666 | 32.7565867086 | 5.086 | 6.858 | 4.555 | 317 | 5.27964793 | DE |
| 52 | 1.327 | 24.4608294931 | 5.425 | 6.858 | 3.782 | 449 | 5.39056759 | DE |
| 156 | 1.762 | 35.3106212425 | 4.99 | 6.858 | 3.42 | 421 | 5.25160491 | DE |
| 260 | 1.762 | 35.3106212425 | 4.99 | 6.858 | 3.42 | 421 | 5.25160491 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.716 | 0.08 | 1.18 | 6.688 | 6.776 | 6.688 | 115 |
| 1732829220 | 6.638 | 0 | 0.00 | 6.638 | 6.638 | 6.638 | 0 |
| 1732742820 | 6.638 | 0.01 | 0.09 | 6.678 | 6.678 | 6.638 | 11 |
| 1732656420 | 6.632 | -0.08 | -1.13 | 6.698 | 6.698 | 6.632 | 77 |
| 1732570020 | 6.708 | -0.07 | -1.06 | 6.768 | 6.848 | 6.662 | 162 |
| 1732310820 | 6.78 | 0.41 | 6.50 | 6.826 | 6.858 | 6.78 | 777 |
| 1732224420 | 6.366 | -0.22 | -3.34 | 6.49 | 6.49 | 6.366 | 26 |
| 1732138020 | 6.586 | 0.07 | 1.07 | 6.524 | 6.586 | 6.498 | 422 |
| 1732051620 | 6.516 | 0.2 | 3.13 | 6.5 | 6.516 | 6.5 | 264 |
| 1731965220 | 6.3179999 | 0.46 | 7.85 | 5.968 | 6.364 | 5.968 | 159 |
| 1731705960 | 5.858 | -0.12 | -2.04 | 5.858 | 5.858 | 5.858 | 4 |
| 1731619560 | 5.98 | -0.1 | -1.68 | 6.056 | 6.056 | 5.98 | 8 |
| 1731533160 | 6.082 | -0.18 | -2.81 | 6.168 | 6.218 | 6.082 | 272 |
| 1731446820 | 6.258 | -0.01 | -0.22 | 6.348 | 6.348 | 6.232 | 70 |
| 1731360420 | 6.272 | 0.45 | 7.69 | 5.948 | 6.272 | 5.948 | 95 |
| 1731101220 | 5.824 | 0.06 | 1.04 | 5.824 | 5.824 | 5.824 | 7 |
| 1731014760 | 5.764 | -0.07 | -1.17 | 5.752 | 5.764 | 5.752 | 7 |
| 1730928360 | 5.832 | 0.04 | 0.73 | 5.812 | 5.936 | 5.812 | 178 |
| 1730841960 | 5.79 | 0.02 | 0.35 | 5.79 | 5.79 | 5.79 | 2 |
| 1730755560 | 5.7699999 | -0.07 | -1.13 | 5.798 | 5.808 | 5.7699999 | 34 |
| 1730496360 | 5.836 | -0.09 | -1.52 | 5.944 | 5.944 | 5.836 | 2 |
| 1730409960 | 5.926 | -0.15 | -2.50 | 5.978 | 5.978 | 5.926 | 33 |
| 1730323560 | 6.078 | -0.08 | -1.33 | 6.078 | 6.078 | 6.078 | 8 |
| 1730237160 | 6.16 | 0.3 | 5.16 | 6.13 | 6.16 | 6.13 | 955 |
| 1730147220 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1729888020 | 5.858 | -0.04 | -0.71 | 5.95 | 5.95 | 5.858 | 44 |
| 1729801560 | 5.9 | 0.11 | 1.90 | 5.9 | 5.9 | 5.9 | 33 |
| 1729715160 | 5.79 | 0.01 | 0.21 | 5.79 | 5.79 | 5.79 | 287 |
| 1729628760 | 5.7779999 | 0.25 | 4.45 | 5.734 | 5.7779999 | 5.734 | 134 |
| 1729542360 | 5.532 | -0.02 | -0.32 | 5.532 | 5.532 | 5.532 | 18 |
| 1729283160 | 5.55 | -0.02 | -0.32 | 5.476 | 5.55 | 5.476 | 61 |
| 1729196760 | 5.5679999 | 0.23 | 4.23 | 5.49 | 5.58 | 5.49 | 864 |
| 1729110360 | 5.3419999 | -0.02 | -0.34 | 5.3419999 | 5.3419999 | 5.3419999 | 1 |
| 1729023960 | 5.36 | -0.15 | -2.72 | 5.51 | 5.51 | 5.36 | 1537 |
| 1728937620 | 5.51 | 0.25 | 4.71 | 5.45 | 5.51 | 5.348 | 68 |
| 1728678360 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1728591960 | 5.2619999 | -0.08 | -1.57 | 5.258 | 5.2619999 | 5.258 | 7 |
| 1728505560 | 5.346 | 0.09 | 1.75 | 5.238 | 5.346 | 5.238 | 125 |
| 1728419160 | 5.2539999 | -0.05 | -1.02 | 5.232 | 5.2539999 | 5.232 | 5 |
| 1728332760 | 5.308 | 0.03 | 0.57 | 5.308 | 5.308 | 5.308 | 100 |
| 1728073560 | 5.2779999 | 0.1 | 1.85 | 5.212 | 5.32 | 5.212 | 79 |
| 1727987220 | 5.182 | 0 | 0.08 | 5.192 | 5.192 | 5.182 | 83 |
| 1727900820 | 5.178 | 0.27 | 5.44 | 4.94 | 5.178 | 4.94 | 114 |
| 1727814420 | 4.9109999 | 0.01 | 0.24 | 4.843 | 4.916 | 4.843 | 261 |
| 1727728020 | 4.899 | 0.05 | 0.99 | 4.899 | 4.899 | 4.899 | 104 |
| 1727468760 | 4.851 | 0 | 0.08 | 4.905 | 4.905 | 4.851 | 89 |
| 1727382360 | 4.847 | -0.06 | -1.24 | 4.822 | 4.847 | 4.822 | 7 |
| 1727295960 | 4.908 | 0.14 | 2.91 | 4.7 | 4.908 | 4.7 | 303 |
| 1727209560 | 4.769 | 0.13 | 2.87 | 4.641 | 4.769 | 4.641 | 41 |
| 1727123220 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1726864020 | 4.636 | -0.21 | -4.39 | 4.7859999 | 4.841 | 4.636 | 1217 |
| 1726777560 | 4.849 | 0.01 | 0.12 | 4.925 | 4.925 | 4.849 | 559 |
| 1726691220 | 4.843 | -0.06 | -1.30 | 4.843 | 4.843 | 4.843 | 1 |
| 1726604760 | 4.907 | 0.16 | 3.26 | 4.787 | 4.907 | 4.787 | 7 |
| 1726518420 | 4.752 | -0.09 | -1.84 | 4.752 | 4.752 | 4.752 | 2 |
| 1726259160 | 4.841 | 0.04 | 0.73 | 4.841 | 4.841 | 4.841 | 994 |
| 1726172760 | 4.806 | -0.04 | -0.72 | 4.851 | 4.851 | 4.806 | 8 |
| 1726086360 | 4.841 | 0.08 | 1.77 | 4.841 | 4.841 | 4.841 | 3 |
| 1725999960 | 4.7569999 | 0.09 | 1.93 | 4.7569999 | 4.7569999 | 4.7569999 | 3 |
| 1725913620 | 4.667 | 0.04 | 0.89 | 4.667 | 4.667 | 4.667 | 6 |
| 1725654360 | 4.626 | -0.06 | -1.34 | 4.6239999 | 4.626 | 4.6239999 | 42 |
| 1725567960 | 4.689 | -0.01 | -0.19 | 4.721 | 4.7409999 | 4.689 | 434 |
| 1725481560 | 4.698 | -0.13 | -2.75 | 4.698 | 4.698 | 4.698 | 96 |
| 1725395160 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1725308760 | 4.831 | -0.05 | -0.96 | 4.838 | 4.838 | 4.831 | 39 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
