Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.584 | 0.13 | 0.84 | 15.254 | 15.594 | 15.254 | 665 |
| 1742506020 | 15.454 | 0.26 | 1.71 | 15.454 | 15.454 | 15.454 | 5 |
| 1742419620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1742333220 | 15.194 | 0.04 | 0.24 | 14.946 | 15.398 | 14.946 | 459 |
| 1742246820 | 15.158 | -0.3 | -1.95 | 14.978 | 15.158 | 14.97 | 273 |
| 1741987620 | 15.46 | 0.1 | 0.68 | 15.46 | 15.484 | 15.354 | 1950 |
| 1741901220 | 15.356 | -0.24 | -1.55 | 15.062 | 15.456 | 15.062 | 378 |
| 1741814820 | 15.598 | 0.29 | 1.87 | 15.548 | 15.598 | 15.548 | 279 |
| 1741728420 | 15.312 | -0.78 | -4.85 | 15.684 | 15.684 | 15 | 4441 |
| 1741642020 | 16.091999 | -0.08 | -0.52 | 16.033999 | 16.1 | 15.872 | 1153 |
| 1741382820 | 16.175999 | 0.07 | 0.41 | 16.45 | 16.45 | 16.116 | 717 |
| 1741296420 | 16.11 | -0.25 | -1.53 | 15.874 | 16.21 | 15.874 | 1708 |
| 1741210020 | 16.36 | -0.72 | -4.19 | 16.8 | 16.8 | 16.123999 | 309 |
| 1741123620 | 17.076 | -1.22 | -6.67 | 17.585999 | 17.585999 | 17.002 | 675 |
| 1741037220 | 18.296 | 0.57 | 3.23 | 18.463999 | 18.463999 | 18.2 | 320 |
| 1740778020 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1740691620 | 17.724 | -0.06 | -0.34 | 17.696 | 17.954 | 17.696 | 231 |
| 1740605220 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1740518820 | 17.784 | 0.18 | 1.03 | 17.585999 | 17.8 | 17.585999 | 63 |
| 1740432420 | 17.602 | -0.24 | -1.36 | 17.982 | 17.982 | 17.602 | 19 |
| 1740173220 | 17.844 | -0.06 | -0.35 | 17.71 | 17.844 | 17.71 | 33 |
| 1740086820 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1740000420 | 17.905999 | 0.52 | 2.99 | 17.878 | 17.905999 | 17.878 | 162 |
| 1739914020 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1739827620 | 17.386 | -0.09 | -0.51 | 17.636 | 17.658 | 17.386 | 109 |
| 1739568420 | 17.476 | 0.08 | 0.44 | 17.476 | 17.476 | 17.476 | 2 |
| 1739482020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739395620 | 17.399999 | -0.02 | -0.11 | 17.399999 | 17.399999 | 17.399999 | 191 |
| 1739309220 | 17.42 | 0.13 | 0.73 | 17.42 | 17.42 | 17.42 | 120 |
| 1739222820 | 17.294 | -0.11 | -0.61 | 17.294 | 17.294 | 17.294 | 2 |
| 1738963620 | 17.399999 | 0.01 | 0.06 | 17.48 | 17.48 | 17.27 | 216 |
| 1738877220 | 17.39 | 0.09 | 0.52 | 17.46 | 17.527999 | 17.39 | 601 |
| 1738790820 | 17.3 | -0.1 | -0.55 | 17.57 | 17.672 | 17.3 | 601 |
| 1738704420 | 17.396 | -0.36 | -2.01 | 17.66 | 17.66 | 17.396 | 42 |
| 1738618020 | 17.752 | 0.35 | 2.00 | 17.611999 | 17.752 | 17.611999 | 244 |
| 1738358820 | 17.404 | -0.01 | -0.03 | 17.64 | 17.64 | 17.396 | 1151 |
| 1738272420 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738186020 | 17.41 | 0.01 | 0.03 | 17.41 | 17.41 | 17.41 | 300 |
| 1738099620 | 17.404 | 0.4 | 2.36 | 17.3 | 17.404 | 17.3 | 531 |
| 1738013220 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1737754020 | 17.002 | 0.07 | 0.43 | 16.78 | 17.002 | 16.78 | 344 |
| 1737667620 | 16.93 | 0.04 | 0.22 | 17.204 | 17.204 | 16.93 | 9 |
| 1737581220 | 16.892 | -0.06 | -0.37 | 17.096 | 17.096 | 16.892 | 402 |
| 1737494820 | 16.954 | 0.3 | 1.78 | 16.954 | 16.954 | 16.809999 | 1794 |
| 1737408420 | 16.658 | -0.44 | -2.56 | 17.004 | 17.004 | 16.658 | 217 |
| 1737149220 | 17.096 | 0.2 | 1.16 | 17.096 | 17.096 | 17.096 | 20 |
| 1737062820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736976420 | 16.899999 | 0.35 | 2.11 | 16.908 | 16.908 | 16.658 | 1153 |
| 1736890020 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736803620 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736544420 | 16.55 | -0.07 | -0.43 | 16.55 | 16.55 | 16.55 | 120 |
| 1736458020 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1736371620 | 16.622 | -0.08 | -0.49 | 16.446 | 16.622 | 16.446 | 51 |
| 1736285220 | 16.704 | 0.13 | 0.80 | 16.704 | 16.704 | 16.704 | 22 |
| 1736198820 | 16.572 | -0.42 | -2.47 | 17.03 | 17.03 | 16.572 | 490 |
| 1735939620 | 16.992 | 0.3 | 1.80 | 16.972 | 17.01 | 16.972 | 1002 |
| 1735853220 | 16.692 | -0.33 | -1.96 | 16.622 | 16.692 | 16.622 | 45 |
| 1735594020 | 17.026 | -0.04 | -0.25 | 16.797999 | 17.07 | 16.797999 | 757 |
| 1735334820 | 17.068 | 0.4 | 2.40 | 16.848 | 17.098 | 16.634 | 1327 |
| 1734989220 | 16.668 | 0.17 | 1.04 | 16.702 | 16.702 | 16.668 | 81 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
