ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bain Capital Specialty Finance Inc

Bain Capital Specialty Finance Inc (618)

18,406
0,663999
(3,74%)
Fechado 02 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.6959993.9299774138917.7117.98217.5859998717.73967052DE
40.7659994.3423979591817.6417.98217.2723717.45928847DE
122.34614.607721955616.05999917.98215.8947416.8117264DE
263.29399921.797240603515.11217.98214.94651016.04073534DE
524.30599930.53914.117.98214.06451015.50654838DE
1564.20599929.619711267614.217.98213.950215.45223178DE
2604.20599929.619711267614.217.98213.950215.45223178DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174077802017.72400.0017.72417.72417.7240
174069162017.724-0.06-0.3417.69617.95417.696231
174060522017.78400.0017.78417.78417.7840
174051882017.7840.181.0317.58599917.817.58599963
174043242017.602-0.24-1.3617.98217.98217.60219
174017322017.844-0.06-0.3517.7117.84417.7133
174008682017.90599900.0017.90599917.90599917.9059990
174000042017.9059990.522.9917.87817.90599917.878162
173991402017.38600.0017.38617.38617.3860
173982762017.386-0.09-0.5117.63617.65817.386109
173956842017.4760.080.4417.47617.47617.4762
173948202017.39999900.0017.39999917.39999917.3999990
173939562017.399999-0.02-0.1117.39999917.39999917.399999191
173930922017.420.130.7317.4217.4217.42120
173922282017.294-0.11-0.6117.29417.29417.2942
173896362017.3999990.010.0617.4817.4817.27216
173887722017.390.090.5217.4617.52799917.39601
173879082017.3-0.1-0.5517.5717.67217.3601
173870442017.396-0.36-2.0117.6617.6617.39642
173861802017.7520.352.0017.61199917.75217.611999244
173835882017.404-0.01-0.0317.6417.6417.3961151
173827242017.4100.0017.4117.4117.410
173818602017.410.010.0317.4117.4117.41300
173809962017.4040.42.3617.317.40417.3531
173801322017.00200.0017.00217.00217.0020
173775402017.0020.070.4316.7817.00216.78344
173766762016.930.040.2217.20417.20416.939
173758122016.892-0.06-0.3717.09617.09616.892402
173749482016.9540.31.7816.95416.95416.8099991794
173740842016.658-0.44-2.5617.00417.00416.658217
173714922017.0960.21.1617.09617.09617.09620
173706282016.89999900.0016.89999916.89999916.8999990
173697642016.8999990.352.1116.90816.90816.6581153
173689002016.5500.0016.5516.5516.550
173680362016.5500.0016.5516.5516.550
173654442016.55-0.07-0.4316.5516.5516.55120
173645802016.62200.0016.62216.62216.6220
173637162016.622-0.08-0.4916.44616.62216.44651
173628522016.7040.130.8016.70416.70416.70422
173619882016.572-0.42-2.4717.0317.0316.572490
173593962016.9920.31.8016.97217.0116.9721002
173585322016.692-0.33-1.9616.62216.69216.62245
173559402017.026-0.04-0.2516.79799917.0716.797999757
173533482017.0680.42.4016.84817.09816.6341327
173498922016.6680.171.0416.70216.70216.66881
173473002016.49599900.0016.49599916.49599916.4959990
173464362016.495999-0.02-0.1116.16199916.49599916.161999131
173455722016.5140.060.3816.43616.51416.436230
173447082016.4520.070.4516.16199916.45216.161999476
173438442016.3780.040.2316.53616.7316.378700
173412522016.34-0.14-0.8516.38816.38816.342536
173403882016.480.221.3316.39999916.48216.3999991060
173395242016.264-0.15-0.9316.48216.48216.2642858
173386602016.4160.533.3116.18799916.41616.187999401
173377962015.89-0.17-1.0616.13416.13415.8923
173352042016.0599990.060.3716.05999916.05999916.0599992
173343402016-0.12-0.7316161655
173334762016.117999-0.16-1.0016.16199916.16199916.117999580
173326122016.280.040.2216.06416.2816.06440
173317482016.244-0.06-0.3416.4316.4316.09367