Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732829220 | 62.62 | 0.82 | 1.33 | 62.62 | 62.62 | 62.62 | 41 |
| 1732742820 | 61.8 | 0.1 | 0.16 | 61.8 | 61.8 | 61.8 | 24 |
| 1732656420 | 61.7 | 0.04 | 0.06 | 60.24 | 61.7 | 60.24 | 11 |
| 1732570020 | 61.66 | 1.1 | 1.82 | 61.92 | 61.92 | 61.66 | 16 |
| 1732310820 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1732224420 | 60.56 | 2.78 | 4.81 | 60.56 | 60.56 | 60.56 | 38 |
| 1732138020 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1732051620 | 57.78 | -0.08 | -0.14 | 57.78 | 57.78 | 57.78 | 63 |
| 1731965220 | 57.86 | -0.52 | -0.89 | 57.86 | 57.86 | 57.86 | 1 |
| 1731705960 | 58.38 | 0.18 | 0.31 | 58.38 | 58.38 | 58.38 | 1 |
| 1731619560 | 58.2 | -0.7 | -1.19 | 58.2 | 58.2 | 58.2 | 50 |
| 1731533160 | 58.9 | 0.18 | 0.31 | 59.2 | 59.2 | 58.9 | 108 |
| 1731446820 | 58.72 | 2 | 3.53 | 57.82 | 58.72 | 57.6 | 118 |
| 1731360360 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1731101160 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1731014760 | 56.72 | -0.22 | -0.39 | 57.22 | 57.22 | 56.72 | 33 |
| 1730928360 | 56.94 | 1.94 | 3.53 | 56.94 | 56.94 | 56.94 | 25 |
| 1730841960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 54.88 | 55 | 54.5 | 12 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730150760 | 55 | 0.28 | 0.51 | 55 | 55 | 55 | 80 |
| 1729888020 | 54.72 | -1.64 | -2.91 | 54.72 | 54.72 | 54.72 | 25 |
| 1729801560 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1729715160 | 56.36 | -0.3 | -0.53 | 56.58 | 56.58 | 56.08 | 430 |
| 1729628760 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1729542360 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1729283160 | 56.66 | 0.48 | 0.85 | 56.66 | 56.66 | 56.66 | 4 |
| 1729196760 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1729110360 | 56.18 | -0.08 | -0.14 | 56.18 | 56.18 | 56.18 | 1 |
| 1729023960 | 56.26 | 0.6 | 1.08 | 56.26 | 56.26 | 56.26 | 1 |
| 1728937560 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1728678360 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1728591960 | 55.66 | 0.08 | 0.14 | 55.66 | 55.66 | 55.66 | 100 |
| 1728505560 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1728419160 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1728332760 | 55.58 | -0.68 | -1.21 | 56.02 | 56.02 | 55.58 | 3 |
| 1728073560 | 56.26 | -1.26 | -2.19 | 56.16 | 56.26 | 56.16 | 55 |
| 1727987220 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1727900820 | 57.52 | 0.18 | 0.31 | 57.52 | 57.52 | 57.52 | 2 |
| 1727814420 | 57.34 | 0.82 | 1.45 | 57 | 57.34 | 57 | 3 |
| 1727728020 | 56.52 | -0.18 | -0.32 | 56.52 | 56.52 | 56.52 | 5 |
| 1727468760 | 56.7 | 1.06 | 1.91 | 57.14 | 57.18 | 56.7 | 45 |
| 1727382360 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1727295960 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1727209560 | 55.64 | 0.46 | 0.83 | 55.64 | 55.64 | 55.64 | 1 |
| 1727123160 | 55.18 | 0.22 | 0.40 | 55.18 | 55.18 | 55.18 | 6 |
| 1726864020 | 54.96 | -2.56 | -4.45 | 54.96 | 54.96 | 54.96 | 11 |
| 1726777620 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1726691220 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1726604820 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1726518420 | 57.52 | 0.56 | 0.98 | 57.52 | 57.52 | 57.52 | 1 |
| 1726259160 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1726172760 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1726086360 | 56.96 | -0.08 | -0.14 | 56.96 | 56.96 | 56.96 | 4 |
| 1726000020 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1725913620 | 57.04 | 0.36 | 0.64 | 56.88 | 57.14 | 56.76 | 23 |
| 1725654360 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1725567960 | 56.68 | 0.28 | 0.50 | 57.38 | 57.38 | 56.68 | 43 |
| 1725481560 | 56.4 | -0.28 | -0.49 | 56.32 | 56.4 | 56.32 | 16 |
| 1725395160 | 56.68 | 0.26 | 0.46 | 56.38 | 56.68 | 56.38 | 14 |
| 1725308760 | 56.42 | 0.42 | 0.75 | 56.88 | 56.92 | 56.42 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
