Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.99967394848 | 61.34 | 61.34 | 58.58 | 51 | 59.1154902 | DE |
| 4 | -2.16 | -3.50308141421 | 61.66 | 63.98 | 58.58 | 35 | 60.91556468 | DE |
| 12 | -0.9 | -1.49006622517 | 60.4 | 63.98 | 41.13 | 74 | 59.30234452 | DE |
| 26 | 4.54 | 8.26055312955 | 54.96 | 63.98 | 41.13 | 60 | 59.10937916 | DE |
| 52 | 9.1 | 18.0555555556 | 50.4 | 63.98 | 41.13 | 50 | 55.54492373 | DE |
| 156 | 11.74 | 24.581239531 | 47.76 | 63.98 | 41.13 | 67 | 51.75298206 | DE |
| 260 | 11.74 | 24.581239531 | 47.76 | 63.98 | 41.13 | 67 | 51.75298206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 59.46 | -0.06 | -0.10 | 59.8 | 59.8 | 59.34 | 8 |
| 1741987620 | 59.52 | 0.02 | 0.03 | 59.52 | 59.52 | 59.52 | 50 |
| 1741901220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741814820 | 59.5 | 0.92 | 1.57 | 59.5 | 59.5 | 59.5 | 60 |
| 1741728420 | 58.58 | -3.12 | -5.06 | 61.34 | 61.34 | 58.58 | 86 |
| 1741642020 | 61.7 | 0.26 | 0.42 | 61.24 | 61.76 | 61.24 | 80 |
| 1741382820 | 61.44 | -1.3 | -2.07 | 62.42 | 62.42 | 61.44 | 34 |
| 1741296420 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1741210020 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1741123620 | 62.74 | -1.08 | -1.69 | 62.74 | 62.74 | 62.74 | 5 |
| 1741037220 | 63.82 | 0.16 | 0.25 | 63.96 | 63.98 | 63.82 | 22 |
| 1740778020 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1740691620 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1740605220 | 63.66 | -0.08 | -0.13 | 63.66 | 63.66 | 63.66 | 4 |
| 1740518820 | 63.74 | 1.14 | 1.82 | 63.74 | 63.74 | 63.74 | 1 |
| 1740432420 | 62.6 | 0.32 | 0.51 | 62.6 | 62.6 | 62.6 | 6 |
| 1740173220 | 62.28 | -0.36 | -0.57 | 62.28 | 62.28 | 62.28 | 8 |
| 1740086820 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1740000420 | 62.64 | 0.28 | 0.45 | 62.64 | 62.64 | 62.64 | 4 |
| 1739914020 | 62.36 | 0.56 | 0.91 | 61.66 | 62.36 | 61.66 | 119 |
| 1739827620 | 61.8 | -0.14 | -0.23 | 61.76 | 61.82 | 61.76 | 206 |
| 1739568420 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1739482020 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1739395620 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1739309220 | 61.94 | -0.2 | -0.32 | 61.94 | 61.94 | 61.94 | 4 |
| 1739222820 | 62.14 | -0.42 | -0.67 | 62.32 | 62.32 | 62.14 | 1232 |
| 1738963620 | 62.56 | 21.43 | 52.10 | 62.52 | 62.56 | 62.52 | 5 |
| 1738877220 | 41.13 | -20.15 | -32.88 | 41.13 | 41.13 | 41.13 | 300 |
| 1738790820 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1738704420 | 61.28 | 1 | 1.66 | 61.28 | 61.28 | 61.28 | 6 |
| 1738618020 | 60.28 | -0.12 | -0.20 | 60.2 | 60.28 | 60.2 | 2 |
| 1738358820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738272420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738186020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738099620 | 60.4 | -0.22 | -0.36 | 60.4 | 60.4 | 60.4 | 30 |
| 1738013220 | 60.62 | -0.36 | -0.59 | 60.5 | 60.62 | 60.5 | 42 |
| 1737754020 | 60.98 | 0.04 | 0.07 | 60.98 | 60.98 | 60.98 | 1 |
| 1737667620 | 60.94 | 0.22 | 0.36 | 60.94 | 60.94 | 60.94 | 8 |
| 1737581220 | 60.72 | 0.34 | 0.56 | 60.72 | 60.72 | 60.72 | 1 |
| 1737494820 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1737408420 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1737149220 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1737062820 | 60.38 | -0.12 | -0.20 | 60.1 | 60.38 | 60.1 | 2 |
| 1736976420 | 60.5 | -0.74 | -1.21 | 60.48 | 61.04 | 60.48 | 5 |
| 1736890020 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1736803620 | 61.24 | 0.32 | 0.53 | 61.4 | 61.4 | 61.24 | 4 |
| 1736544420 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1736458020 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1736371620 | 60.92 | 0.48 | 0.79 | 60.4 | 60.92 | 60.4 | 131 |
| 1736285220 | 60.44 | 0.06 | 0.10 | 60.44 | 60.44 | 60.44 | 1 |
| 1736198820 | 60.38 | -1.08 | -1.76 | 61.2 | 61.2 | 60.38 | 27 |
| 1735939620 | 61.46 | 0.92 | 1.52 | 61.1 | 61.46 | 61.1 | 60 |
| 1735853220 | 60.54 | 0.48 | 0.80 | 60.64 | 60.84 | 60.54 | 3 |
| 1735594020 | 60.06 | -0.56 | -0.92 | 60.36 | 60.36 | 60.06 | 13 |
| 1735334820 | 60.62 | 0.02 | 0.03 | 60.4 | 60.62 | 60.4 | 83 |
| 1734989220 | 60.6 | -1.18 | -1.91 | 60.6 | 60.6 | 60.6 | 6 |
| 1734730020 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1734643620 | 61.78 | 0.74 | 1.21 | 61.78 | 61.78 | 61.78 | 2 |
| 1734557220 | 61.04 | -1.44 | -2.30 | 61.16 | 61.16 | 61.04 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
