Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -6.83760683761 | 0.468 | 0.49 | 0.458 | 1923 | 0.46656291 | DE |
| 4 | -0.164 | -27.3333333333 | 0.6 | 0.68 | 0.458 | 3163 | 0.57873084 | DE |
| 12 | -0.3429 | -44.0236230582 | 0.7789 | 1.55 | 0.458 | 8596 | 0.66444984 | DE |
| 26 | -1.1602 | -72.685127177 | 1.5962 | 1.606 | 0.458 | 7757 | 0.67001669 | DE |
| 52 | -1.1602 | -72.685127177 | 1.5962 | 1.606 | 0.458 | 7757 | 0.67001669 | DE |
| 156 | -1.1602 | -72.685127177 | 1.5962 | 1.606 | 0.458 | 7757 | 0.67001669 | DE |
| 260 | -1.1602 | -72.685127177 | 1.5962 | 1.606 | 0.458 | 7757 | 0.67001669 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738877220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738790820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738704420 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 1500 |
| 1738618020 | 0.48 | 0.022 | 4.80 | 0.48 | 0.48 | 0.48 | 64 |
| 1738358820 | 0.458 | -0.008 | -1.72 | 0.468 | 0.468 | 0.458 | 4206 |
| 1738272420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1738186020 | 0.466 | -0.084 | -15.27 | 0.466 | 0.466 | 0.466 | 4206 |
| 1738099620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738013220 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 439 |
| 1737754020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737667620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737581220 | 0.5749999 | -0.03 | -4.96 | 0.5749999 | 0.5749999 | 0.5749999 | 2000 |
| 1737494820 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.605 | 400 |
| 1737408420 | 0.6 | -0.055 | -8.40 | 0.6 | 0.6 | 0.6 | 1222 |
| 1737149220 | 0.655 | 0.025 | 3.97 | 0.68 | 0.68 | 0.645 | 6598 |
| 1737062820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736976420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736890020 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 4000 |
| 1736803620 | 0.61 | 0.01 | 1.67 | 0.65 | 0.65 | 0.605 | 11324 |
| 1736544420 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 2000 |
| 1736458020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736371620 | 0.64 | -0.105 | -14.09 | 0.7 | 0.7 | 0.64 | 1711 |
| 1736285220 | 0.745 | -0.02 | -2.61 | 0.805 | 0.805 | 0.745 | 2200 |
| 1736198820 | 0.765 | -0.03 | -3.77 | 1.1299999 | 1.1299999 | 0.74 | 27000 |
| 1735939620 | 0.795 | 0.07 | 9.66 | 0.8199999 | 0.85 | 0.795 | 13700 |
| 1735853220 | 0.725 | 0.065 | 9.85 | 0.66 | 0.725 | 0.66 | 2600 |
| 1735594020 | 0.66 | 0.03 | 4.76 | 0.625 | 0.685 | 0.625 | 7900 |
| 1735334820 | 0.63 | 0.138 | 28.05 | 0.645 | 0.675 | 0.63 | 5282 |
| 1734989220 | 0.492 | -0.088 | -15.17 | 0.585 | 0.645 | 0.492 | 47501 |
| 1734730020 | 0.5799999 | 0.0299999 | 5.45 | 0.5799999 | 0.5799999 | 0.5799999 | 200 |
| 1734643620 | 0.55 | -0.09 | -14.06 | 0.5799999 | 0.5799999 | 0.53 | 4260 |
| 1734557220 | 0.64 | -0.11 | -14.67 | 0.655 | 0.67 | 0.55 | 18860 |
| 1734470820 | 0.75 | 0.13 | 20.97 | 1.1 | 1.55 | 0.745 | 89410 |
| 1734384420 | 0.62 | 0.035 | 5.98 | 0.62 | 0.62 | 0.62 | 1000 |
| 1734125220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734038820 | 0.585 | -0.105 | -15.22 | 0.585 | 0.585 | 0.585 | 2200 |
| 1733952420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733779620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733520420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733434020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733347620 | 0.6899999 | -0.082 | -10.62 | 0.6899999 | 0.6899999 | 0.6899999 | 1400 |
| 1733261220 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1733174820 | 0.772 | -0.0267 | -3.34 | 0.772 | 0.772 | 0.772 | 600 |
| 1732915620 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732829220 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732742820 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732656420 | 0.7987 | 0.0803 | 11.18 | 0.7987 | 0.7987 | 0.7987 | 5 |
| 1732570020 | 0.7184 | -0.074 | -9.34 | 0.7184 | 0.7184 | 0.7184 | 600 |
| 1732310820 | 0.7924 | -0.0426 | -5.10 | 0.7789 | 0.8171 | 0.7789 | 2100 |
| 1732172400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732086000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731999600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731913200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731654000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731567600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731481200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731394800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731308400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731049200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
