Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735853220 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735594020 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1735334820 | 96.185 | 0 | 0.00 | 96.185 | 96.185 | 96.185 | 0 |
| 1734989220 | 96.185 | -0.07 | -0.07 | 96.185 | 96.185 | 96.185 | 62000 |
| 1734730020 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734643620 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734557220 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734470820 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1734384420 | 96.253 | -0.04 | -0.04 | 96.246 | 96.253 | 96.246 | 20000 |
| 1734125220 | 96.296 | -0.11 | -0.12 | 96.296 | 96.296 | 96.296 | 20000 |
| 1734038820 | 96.41 | -0.08 | -0.08 | 96.41 | 96.41 | 96.41 | 25000 |
| 1733952420 | 96.489 | 0 | 0.00 | 96.489 | 96.489 | 96.489 | 0 |
| 1733866020 | 96.489 | 0.32 | 0.33 | 96.489 | 96.489 | 96.489 | 25000 |
| 1733779620 | 96.171 | 0 | 0.00 | 96.171 | 96.171 | 96.171 | 0 |
| 1733520420 | 96.171 | -0.03 | -0.03 | 96.171 | 96.171 | 96.171 | 9000 |
| 1733433960 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1733347560 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1733261160 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1733174760 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732915560 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732829160 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732742760 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732656360 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732569960 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732310760 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732224360 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732137960 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1732051560 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1731965160 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1731705960 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1731619560 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1731533160 | 96.204 | -0.33 | -0.34 | 96.204 | 96.204 | 96.204 | 100000 |
| 1731443160 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1731356760 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1731097560 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1731011160 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730924760 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730838360 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730751960 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730492760 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730406360 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730319960 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730233560 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1730147160 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729887960 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729801560 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729715160 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729628760 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729542360 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729283160 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729196760 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729110360 | 96.529 | 0 | 0.00 | 96.529 | 96.529 | 96.529 | 0 |
| 1729023960 | 96.529 | 0.14 | 0.15 | 96.529 | 96.529 | 96.529 | 100000 |
| 1728937560 | 96.388 | 0 | 0.00 | 96.388 | 96.388 | 96.388 | 0 |
| 1728678360 | 96.388 | 0.04 | 0.04 | 96.388 | 96.388 | 96.388 | 10000 |
| 1728591960 | 96.349 | 0 | 0.00 | 96.349 | 96.349 | 96.349 | 0 |
| 1728505560 | 96.349 | 0 | 0.00 | 96.349 | 96.349 | 96.349 | 0 |
| 1728419160 | 96.349 | 0 | 0.00 | 96.349 | 96.349 | 96.349 | 0 |
| 1728332760 | 96.349 | -0.14 | -0.15 | 96.349 | 96.349 | 96.349 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
