Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.67857142857 | 5.6 | 5.65 | 5.5 | 1222 | 5.59795417 | DE |
| 4 | 0.35 | 6.48148148148 | 5.4 | 5.65 | 4.94 | 932 | 5.36070041 | DE |
| 12 | 0.1 | 1.76991150442 | 5.65 | 6.4 | 4.86 | 1396 | 5.51360265 | DE |
| 26 | -0.6 | -9.44881889764 | 6.35 | 6.75 | 4.18 | 1603 | 5.5571159 | DE |
| 52 | 1.49 | 34.9765258216 | 4.26 | 7.55 | 4.18 | 1309 | 5.70783153 | DE |
| 156 | 2.79 | 94.2567567568 | 2.96 | 7.55 | 2.84 | 1293 | 5.5508189 | DE |
| 260 | 2.79 | 94.2567567568 | 2.96 | 7.55 | 2.84 | 1293 | 5.5508189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738186020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 50 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0.25 | 4.67 | 5.6 | 5.65 | 5.6 | 2394 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.25 | 1500 |
| 1737408420 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 220 |
| 1737149220 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.2 | 1652 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 4.94 | 43 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0.1 | 1.98 | 4.94 | 5.15 | 4.94 | 1340 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 850 |
| 1736544420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 39 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 330 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 100 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735939620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1000 |
| 1735853220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2603 |
| 1735594020 | 5.4 | -0.15 | -2.70 | 5.25 | 5.4 | 5.25 | 3531 |
| 1735334820 | 5.55 | 0.05 | 0.91 | 5.75 | 5.75 | 5.55 | 309 |
| 1734989220 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 3117 |
| 1734730020 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 5.55 | 140 |
| 1734643620 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 112 |
| 1734557220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 141 |
| 1734470820 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.5 | 3803 |
| 1734384420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734125220 | 5.45 | -0.35 | -6.03 | 5.65 | 5.65 | 5.45 | 757 |
| 1734038820 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 264 |
| 1733952420 | 5.75 | -0.1 | -1.71 | 5.7 | 5.75 | 5.45 | 3140 |
| 1733866020 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 407 |
| 1733779620 | 6.1 | 0.35 | 6.09 | 6 | 6.4 | 6 | 5080 |
| 1733520420 | 5.75 | 0.25 | 4.55 | 5.7 | 5.75 | 5.7 | 5200 |
| 1733434020 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 790 |
| 1733347620 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 2000 |
| 1733261220 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 20 |
| 1733174820 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 1080 |
| 1732915620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 18 |
| 1732829220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732742820 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 700 |
| 1732656420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.25 | 245 |
| 1732570020 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 20 |
| 1732310820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.1 | 1.89 | 5.2 | 5.4 | 5.2 | 606 |
| 1732051620 | 5.3 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3 | 250 |
| 1731965220 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.05 | 5206 |
| 1731705960 | 5.45 | 0.35 | 6.86 | 5.05 | 5.45 | 5.05 | 4208 |
| 1731619560 | 5.0999999 | 0.1 | 2.00 | 4.86 | 5.0999999 | 4.86 | 305 |
| 1731533160 | 5 | -0.1 | -1.96 | 5.2 | 5.2 | 4.9 | 1191 |
| 1731446820 | 5.0999999 | -0.35 | -6.42 | 5.25 | 5.25 | 5.0999999 | 2500 |
| 1731360420 | 5.45 | -0.15 | -2.68 | 5.3 | 5.6 | 5.3 | 1462 |
| 1731101160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731014760 | 5.6 | 0.2 | 3.70 | 5.65 | 5.65 | 5.6 | 1291 |
| 1730928360 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 832 |
| 1730841960 | 5.55 | 0.35 | 6.73 | 5.45 | 5.55 | 5.45 | 1500 |
| 1730755560 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 1000 |
| 1730496360 | 5.05 | -0.35 | -6.48 | 5.25 | 5.25 | 5.05 | 520 |
| 1730409960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
