Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.140845070423 | 3.55 | 3.585 | 3.55 | 208 | 3.5674 | DE |
| 4 | 0.015 | 0.42492917847 | 3.53 | 3.585 | 3.505 | 1195 | 3.51299163 | DE |
| 12 | 0.145 | 4.26470588235 | 3.4 | 3.585 | 3.4 | 2005 | 3.49012843 | DE |
| 26 | 0.95 | 36.6088631985 | 2.595 | 3.585 | 2.1749999 | 1365 | 3.30871813 | DE |
| 52 | 1.623 | 84.4432882414 | 1.922 | 3.585 | 1.456 | 3775 | 1.88531416 | DE |
| 156 | 1.465 | 70.4326923077 | 2.08 | 3.585 | 1.456 | 3619 | 1.89143576 | DE |
| 260 | 1.465 | 70.4326923077 | 2.08 | 3.585 | 1.456 | 3619 | 1.89143576 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727382360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727295960 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727209560 | 3.57 | -0.02 | -0.42 | 3.57 | 3.57 | 3.57 | 500 |
| 1727123160 | 3.585 | 0.04 | 0.99 | 3.55 | 3.585 | 3.55 | 25 |
| 1726864020 | 3.55 | 0.04 | 1.28 | 3.55 | 3.55 | 3.55 | 100 |
| 1726777560 | 3.505 | -0.03 | -0.71 | 3.505 | 3.505 | 3.505 | 5000 |
| 1726691220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726604820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726518420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726259220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726172820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726086420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1726000020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1725913620 | 3.53 | -0.05 | -1.26 | 3.53 | 3.53 | 3.53 | 350 |
| 1725654360 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725567960 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725481560 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725395160 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725308760 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1725049560 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1724963160 | 3.575 | 0.05 | 1.42 | 3.575 | 3.575 | 3.575 | 950 |
| 1724876820 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1724790420 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1724704020 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1724444820 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1724358420 | 3.525 | -0.04 | -0.98 | 3.525 | 3.525 | 3.525 | 400 |
| 1724271960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724185560 | 3.56 | 0.07 | 2.01 | 3.52 | 3.56 | 3.52 | 3110 |
| 1724099220 | 3.49 | 0.05 | 1.45 | 3.51 | 3.51 | 3.49 | 900 |
| 1723839960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723753560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723667160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723580760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723494360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723235160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723148760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723062360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 600 |
| 1722975960 | 3.44 | 0.02 | 0.73 | 3.44 | 3.44 | 3.44 | 400 |
| 1722889560 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1722630360 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1722543960 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1722457560 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1722371160 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1722284760 | 3.415 | 0.01 | 0.29 | 3.415 | 3.415 | 3.415 | 400 |
| 1722025560 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1721939160 | 3.405 | -0.01 | -0.29 | 3.405 | 3.405 | 3.405 | 450 |
| 1721850600 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1721764200 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1721677800 | 3.415 | -0.04 | -1.01 | 3.41 | 3.415 | 3.41 | 1555 |
| 1721420760 | 3.45 | -0.05 | -1.43 | 3.455 | 3.465 | 3.45 | 3092 |
| 1721334420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721248020 | 3.5 | 0.09 | 2.64 | 3.5 | 3.5 | 3.5 | 500 |
| 1721161560 | 3.41 | -0.08 | -2.29 | 3.45 | 3.45 | 3.41 | 420 |
| 1721075160 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1720815960 | 3.49 | -0.01 | -0.29 | 3.49 | 3.49 | 3.49 | 5000 |
| 1720729560 | 3.5 | -0.01 | -0.14 | 3.485 | 3.5 | 3.485 | 2300 |
| 1720643220 | 3.505 | 0.02 | 0.72 | 3.52 | 3.53 | 3.505 | 4334 |
| 1720556760 | 3.48 | 0 | 0.00 | 3.505 | 3.54 | 3.48 | 4055 |
| 1720470360 | 3.48 | 0.88 | 33.59 | 3.4 | 3.525 | 3.4 | 9669 |
| 1720211220 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1720124820 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1720038420 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1719952020 | 2.605 | 0.11 | 4.41 | 2.605 | 2.605 | 2.605 | 365 |
| 1719865620 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1719606420 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
