Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737149220 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 700 |
| 1737062820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736976420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736890020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736803620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736544420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736458020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736371620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736285220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736198820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735939620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735853220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735594020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735334820 | 3.38 | -0.26 | -7.14 | 3.38 | 3.38 | 3.38 | 555 |
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734643620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734557220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734470820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734384420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734125220 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 676 |
| 1734038820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733952420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733866020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733779620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733520420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733434020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733347620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733261220 | 3.52 | -0.56 | -13.73 | 3.52 | 3.52 | 3.52 | 79 |
| 1733174760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732915560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732829160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732742760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732656360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732569960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732310760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732224360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732137960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732051560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731965160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731705960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731619560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731533160 | 4.08 | 0.3 | 7.94 | 4.08 | 4.08 | 4.08 | 400 |
| 1731394800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731308400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731049200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730962800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730876400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730790000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730703600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730444400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730358000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730271600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730185200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730098800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729839600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729753200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729666800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729580400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729494000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
