Cotações Históricas 66G0
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 17,6584 | 0,00 | 0,00% | 17,6584 | 17,6584 | 17,6584 | 0 |
19 Jul 2024 | 17,6584 | 0,00 | 0,00% | 17,6584 | 17,6584 | 17,6584 | 0 |
18 Jul 2024 | 17,6584 | 0,00 | 0,00% | 17,6584 | 17,6584 | 17,6584 | 0 |
17 Jul 2024 | 17,6584 | 1,75 | 11,02% | 17,6584 | 17,6584 | 17,6584 | 500 |
16 Jul 2024 | 15,9057 | 0,00 | 0,00% | 15,9057 | 15,9057 | 15,9057 | 0 |
15 Jul 2024 | 15,9057 | 0,00 | 0,00% | 15,9057 | 15,9057 | 15,9057 | 0 |
12 Jul 2024 | 15,9057 | 0,00 | 0,00% | 15,9057 | 15,9057 | 15,9057 | 0 |
11 Jul 2024 | 15,9057 | -1,95 | -10,90% | 15,9057 | 15,9057 | 15,9057 | 500 |
10 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
09 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
08 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
05 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
04 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
03 Jul 2024 | 17,8507 | 0,00 | 0,00% | 17,8507 | 17,8507 | 17,8507 | 0 |
02 Jul 2024 | 17,8507 | 0,44 | 2,54% | 17,8922 | 17,8922 | 17,8507 | 712 |
01 Jul 2024 | 17,409 | 0,00 | 0,00% | 17,409 | 17,409 | 17,409 | 0 |
28 Jun 2024 | 17,409 | -0,98 | -5,35% | 17,4426 | 17,4502 | 17,409 | 4.000 |
27 Jun 2024 | 18,3924 | 0,00 | 0,00% | 18,3924 | 18,3924 | 18,3924 | 0 |
26 Jun 2024 | 18,3924 | 0,00 | 0,00% | 18,3924 | 18,3924 | 18,3924 | 0 |
25 Jun 2024 | 18,3924 | 0,00 | 0,00% | 18,3924 | 18,3924 | 18,3924 | 0 |
24 Jun 2024 | 18,3924 | 0,00 | 0,00% | 18,3924 | 18,3924 | 18,3924 | 0 |
21 Jun 2024 | 18,3924 | 0,00 | 0,00% | 18,3924 | 18,3924 | 18,3924 | 0 |
20 Jun 2024 | 18,3924 | -1,40 | -7,07% | 18,3317 | 18,4539 | 18,3317 | 1.172 |
19 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
18 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
17 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
14 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
13 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
12 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
11 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
10 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
07 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
06 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
05 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
04 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
03 Jun 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
31 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
30 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
29 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
28 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
27 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
24 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
23 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
22 Mai 2024 | 19,792 | 0,00 | 0,00% | 19,792 | 19,792 | 19,792 | 0 |
21 Mai 2024 | 19,792 | 4,62 | 30,42% | 18,51 | 19,936 | 18,458 | 5.908 |
20 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
17 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
16 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
15 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
14 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
13 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
10 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
09 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
08 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
07 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
06 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
03 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
02 Mai 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
30 Abr 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
29 Abr 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
26 Abr 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
25 Abr 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |
24 Abr 2024 | 15,176 | 0,00 | 0,00% | 15,176 | 15,176 | 15,176 | 0 |