Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -9.6 | 12.5 | 12.7 | 11.3 | 550 | 12.7 | DE |
| 4 | 0.8 | 7.61904761905 | 10.5 | 12.7 | 10.5 | 345 | 11.67256039 | DE |
| 12 | 1.4 | 14.1414141414 | 9.9 | 12.7 | 9.9 | 326 | 11.26752962 | DE |
| 26 | 3.2 | 39.5061728395 | 8.1 | 12.7 | 7.65 | 213 | 10.90418214 | DE |
| 52 | 1.05 | 10.243902439 | 10.25 | 12.7 | 6.74 | 210 | 9.33336584 | DE |
| 156 | 1.7 | 17.7083333333 | 9.6 | 12.7 | 6.74 | 241 | 9.46706628 | DE |
| 260 | 1.7 | 17.7083333333 | 9.6 | 12.7 | 6.74 | 241 | 9.46706628 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727295960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727209560 | 12.7 | 1.3 | 11.40 | 12.5 | 12.7 | 12.5 | 550 |
| 1727123220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726864020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726777620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726691220 | 11.4 | 0.9 | 8.57 | 11.4 | 11.4 | 11.4 | 4 |
| 1726604760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726518360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726259160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726086360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725999960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725654360 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 481 |
| 1725567960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725481560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725395160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725308760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725049560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724963160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724876760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724790360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724703960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724444760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724358360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724271960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724185560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724099160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723839960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723753560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723667160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723580760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723494360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723235160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723148760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723062360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1722975960 | 10.4 | -1.9 | -15.45 | 10.4 | 10.4 | 10.4 | 100 |
| 1722889620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1722630420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1722544020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 41 |
| 1722457560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1722371220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1722284820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1722025620 | 12.3 | 0.7 | 6.03 | 12.3 | 12.3 | 12.3 | 200 |
| 1721939160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721852760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721766360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721679960 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 150 |
| 1721420760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721334360 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 220 |
| 1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721161560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 361 |
| 1721075160 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 249 |
| 1720815960 | 10.8 | -0.3 | -2.70 | 10.9 | 10.9 | 10.8 | 881 |
| 1720729560 | 11.1 | 0.8 | 7.77 | 10.4 | 11.1 | 10.4 | 1210 |
| 1720643220 | 10.3 | 2.35 | 29.56 | 9.9 | 10.3 | 9.9 | 11 |
| 1720556820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720470420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720211220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720124820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720038420 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 14 |
| 1719900000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719813600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719554400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719468000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
