Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.46268656716 | 26.8 | 29.4 | 25.6 | 496 | 28.08137097 | DE |
| 4 | -1.6 | -5.26315789474 | 30.4 | 34.6 | 22.2 | 866 | 28.49970556 | DE |
| 12 | 6.6 | 29.7297297297 | 22.2 | 34.6 | 22 | 693 | 27.95720547 | DE |
| 26 | 18.3 | 174.285714286 | 10.5 | 34.6 | 10.5 | 569 | 26.73115179 | DE |
| 52 | 21.04 | 271.134020619 | 7.76 | 34.6 | 7.54 | 467 | 25.01991227 | DE |
| 156 | 19.2 | 200 | 9.6 | 34.6 | 6.74 | 442 | 23.20481607 | DE |
| 260 | 19.2 | 200 | 9.6 | 34.6 | 6.74 | 442 | 23.20481607 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 28.8 | -0.2 | -0.69 | 28.8 | 29.4 | 28.8 | 204 |
| 1739914020 | 29 | 2.2 | 8.21 | 27 | 29 | 27 | 1655 |
| 1739827620 | 26.8 | 0.2 | 0.75 | 27 | 27.2 | 26.6 | 65 |
| 1739568420 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 25.8 | 288 |
| 1739482020 | 26 | 0.4 | 1.56 | 25.8 | 26 | 25.8 | 402 |
| 1739395620 | 25.6 | -1 | -3.76 | 26.8 | 26.8 | 25.6 | 70 |
| 1739309220 | 26.6 | 1.4 | 5.56 | 26.6 | 27 | 26.6 | 297 |
| 1739222820 | 25.2 | -0.8 | -3.08 | 25.4 | 25.4 | 25.2 | 1109 |
| 1738963620 | 26 | 0.4 | 1.56 | 25.6 | 26.6 | 25.6 | 25 |
| 1738877220 | 25.6 | -0.8 | -3.03 | 26.8 | 27.2 | 25.4 | 2678 |
| 1738790820 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.8 | 15 |
| 1738704420 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 8 |
| 1738618020 | 26.8 | -0.4 | -1.47 | 27.2 | 27.2 | 24.8 | 440 |
| 1738358820 | 27.2 | -0.4 | -1.45 | 27.6 | 27.6 | 26.8 | 16 |
| 1738272420 | 27.6 | 2.6 | 10.40 | 25 | 27.6 | 25 | 770 |
| 1738186020 | 25 | 1.8 | 7.76 | 23 | 25 | 22.6 | 454 |
| 1738099620 | 23.2 | -1 | -4.13 | 23.6 | 23.8 | 22.2 | 603 |
| 1738013220 | 24.2 | -10 | -29.24 | 33.6 | 33.6 | 23.8 | 2497 |
| 1737754020 | 34.2 | 2 | 6.21 | 32 | 34.2 | 32 | 1770 |
| 1737667620 | 32.2 | -1.4 | -4.17 | 33.6 | 34.6 | 32.2 | 842 |
| 1737581220 | 33.6 | 5 | 17.48 | 30.4 | 34 | 30.4 | 3317 |
| 1737494820 | 28.6 | -2.4 | -7.74 | 30.6 | 31.4 | 28.6 | 1292 |
| 1737408420 | 31 | 0.4 | 1.31 | 30.6 | 31.6 | 30.6 | 1190 |
| 1737149220 | 30.6 | -0.4 | -1.29 | 31 | 31.4 | 30.6 | 174 |
| 1737062820 | 31 | 0 | 0.00 | 31.6 | 31.6 | 29.8 | 119 |
| 1736976420 | 31 | 3 | 10.71 | 29 | 31 | 29 | 1510 |
| 1736890020 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 1 |
| 1736803620 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 133 |
| 1736544420 | 29 | 0.4 | 1.40 | 28.8 | 29.4 | 28.8 | 86 |
| 1736458020 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 308 |
| 1736371620 | 28.2 | -1 | -3.42 | 28 | 28.6 | 28 | 249 |
| 1736285220 | 29.2 | -0.6 | -2.01 | 30.2 | 30.6 | 29.2 | 525 |
| 1736198820 | 29.8 | 1.2 | 4.20 | 28.8 | 31 | 28.4 | 51 |
| 1735939620 | 28.6 | 0.4 | 1.42 | 28.8 | 29.2 | 28.2 | 796 |
| 1735853220 | 28.2 | 0.8 | 2.92 | 27.8 | 28.8 | 27.8 | 97 |
| 1735594020 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 473 |
| 1735334820 | 27 | 0.2 | 0.75 | 28 | 28 | 27 | 267 |
| 1734989220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 25.8 | 38 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.4 | 63 |
| 1734643620 | 25.8 | -2.2 | -7.86 | 27.4 | 27.4 | 25.6 | 1745 |
| 1734557220 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 2 |
| 1734470820 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.6 | 157 |
| 1734384420 | 28 | 0.2 | 0.72 | 26.4 | 28 | 26.4 | 115 |
| 1734125220 | 27.8 | -0.2 | -0.71 | 27.6 | 27.8 | 27.4 | 10 |
| 1734038820 | 28 | -3.2 | -10.26 | 30.6 | 30.6 | 28 | 2190 |
| 1733952420 | 31.2 | 3.8 | 13.87 | 28 | 31.2 | 27.6 | 1199 |
| 1733866020 | 27.4 | 1.6 | 6.20 | 22.6 | 28 | 22 | 1637 |
| 1733779620 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25 | 136 |
| 1733520420 | 25.4 | -1.8 | -6.62 | 26.8 | 27.4 | 25 | 4011 |
| 1733434020 | 27.2 | 4.4 | 19.30 | 23 | 27.2 | 23 | 248 |
| 1733347620 | 22.8 | -0.2 | -0.87 | 23 | 23.2 | 22.8 | 52 |
| 1733261220 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 22.8 | 138 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.2 | 1090 |
| 1732915620 | 23.4 | -0.2 | -0.85 | 23.6 | 23.8 | 23.2 | 131 |
| 1732829220 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23 | 142 |
| 1732742820 | 23.2 | 1.4 | 6.42 | 22.2 | 23.2 | 22.2 | 407 |
| 1732656420 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 281 |
| 1732570020 | 22 | 1.2 | 5.77 | 22.2 | 22.2 | 21.6 | 893 |
| 1732310820 | 20.8 | 1.7 | 8.90 | 20.8 | 20.8 | 20.8 | 239 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 1.8 | 10.40 | 19.1 | 19.1 | 19.1 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
