Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.25 | 0.4936 | 0.2088 | 28038 | 0.3849524 | DE |
| 26 | 0 | 0 | 0.3702 | 0.4936 | 0.2088 | 17611 | 0.32842204 | DE |
| 52 | 0 | 0 | 0.911 | 1.06 | 0.2052 | 10820 | 0.44531064 | DE |
| 156 | 0 | 0 | 2.41 | 2.434 | 0.2052 | 8218 | 0.5274526 | DE |
| 260 | 0 | 0 | 2.41 | 2.434 | 0.2052 | 8218 | 0.5274526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740605220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740518820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740432420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740173220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740086820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1740000420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739914020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739827620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739568420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739482020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739395620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739309220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1739222820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738963620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738877220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738790820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738704420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738618020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738358820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738272420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738186020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738099620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1738013220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737754020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737667620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737581220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737494820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737408420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737149220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1737062820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736976420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736890020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736803620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736544420 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736458020 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736371620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736285220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1736198820 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1735939620 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1735853220 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1735594020 | 0.3744 | -0.0008 | -0.21 | 0.3744 | 0.3744 | 0.3744 | 429 |
| 1735334820 | 0.3752 | -0.0248 | -6.20 | 0.3808 | 0.3808 | 0.3752 | 11380 |
| 1734989220 | 0.4 | 0 | 0.00 | 0.3691999 | 0.4 | 0.3691999 | 12510 |
| 1734730020 | 0.4 | -0.0656 | -14.09 | 0.3014 | 0.4158 | 0.3014 | 194869 |
| 1734643620 | 0.4656 | 0.2294 | 97.12 | 0.301 | 0.4936 | 0.2899999 | 95224 |
| 1734557220 | 0.2362 | -0.0072 | -2.96 | 0.2088 | 0.241 | 0.2088 | 16234 |
| 1734470820 | 0.2434 | -0.0076 | -3.03 | 0.2434 | 0.2434 | 0.2434 | 81 |
| 1734384420 | 0.251 | 0.0094 | 3.89 | 0.237 | 0.251 | 0.237 | 7565 |
| 1734125220 | 0.2416 | -0.0052 | -2.11 | 0.2466 | 0.2466 | 0.2416 | 1301 |
| 1734038820 | 0.2468 | -0.0044 | -1.75 | 0.2567999 | 0.2567999 | 0.2468 | 28160 |
| 1733952420 | 0.2511998 | -0.0058 | -2.26 | 0.2196 | 0.2511998 | 0.2196 | 200 |
| 1733866020 | 0.257 | -0.0074 | -2.80 | 0.257 | 0.257 | 0.257 | 450 |
| 1733779620 | 0.2644 | 0.0124 | 4.92 | 0.2396 | 0.2644 | 0.2396 | 10030 |
| 1733520420 | 0.252 | -0.0132 | -4.98 | 0.25 | 0.252 | 0.25 | 14100 |
| 1733434020 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1733347620 | 0.2652 | 0.001 | 0.38 | 0.267 | 0.267 | 0.2652 | 7000 |
| 1733261220 | 0.2642 | -0.0208 | -7.30 | 0.2642 | 0.2642 | 0.2642 | 100 |
| 1733174820 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1732915620 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1732829220 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
