Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -11.8644067797 | 2.36 | 2.52 | 2.1 | 4855 | 2.36991142 | DE |
| 4 | -0.8 | -27.7777777778 | 2.88 | 3.22 | 2.1 | 7851 | 2.7982019 | DE |
| 12 | -1.48 | -41.5730337079 | 3.56 | 4.8 | 2.1 | 8903 | 3.2262196 | DE |
| 26 | -1.42 | -40.5714285714 | 3.5 | 4.8 | 2.1 | 5420 | 3.28930142 | DE |
| 52 | -3.72 | -64.1379310345 | 5.8 | 6.85 | 2.1 | 3887 | 3.75354484 | DE |
| 156 | -0.94 | -31.1258278146 | 3.02 | 6.85 | 2.04 | 3801 | 3.70023853 | DE |
| 260 | -0.94 | -31.1258278146 | 3.02 | 6.85 | 2.04 | 3801 | 3.70023853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.1 | 780 |
| 1734730020 | 2.16 | -0.02 | -0.92 | 2.18 | 2.24 | 2.16 | 5250 |
| 1734643620 | 2.18 | -0.04 | -1.80 | 2.24 | 2.24 | 2.18 | 1700 |
| 1734557220 | 2.22 | -0.24 | -9.76 | 2.3199999 | 2.3199999 | 2.22 | 3797 |
| 1734470820 | 2.46 | -0.06 | -2.38 | 2.5 | 2.5 | 2.44 | 600 |
| 1734384420 | 2.52 | 0.16 | 6.78 | 2.36 | 2.52 | 2.34 | 12926 |
| 1734125220 | 2.36 | -0.24 | -9.23 | 2.54 | 2.54 | 2.36 | 2875 |
| 1734038820 | 2.6 | -0.12 | -4.41 | 2.8 | 2.8 | 2.6 | 6048 |
| 1733952420 | 2.72 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 7700 |
| 1733866020 | 2.72 | -0.08 | -2.86 | 2.74 | 2.92 | 2.72 | 4355 |
| 1733779620 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.88 | 2.7599999 | 810 |
| 1733520420 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.72 | 4122 |
| 1733434020 | 2.7799999 | -0.16 | -5.44 | 2.92 | 2.92 | 2.7799999 | 30544 |
| 1733347620 | 2.94 | -0.1 | -3.29 | 3.12 | 3.12 | 2.94 | 5108 |
| 1733261220 | 3.04 | -0.12 | -3.80 | 3.02 | 3.04 | 2.84 | 38561 |
| 1733174820 | 3.16 | 0 | 0.00 | 3.2 | 3.22 | 3.1 | 1253 |
| 1732915620 | 3.16 | 0.08 | 2.60 | 3.2 | 3.22 | 3.12 | 1377 |
| 1732829220 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 200 |
| 1732742820 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 1000 |
| 1732656420 | 2.92 | 0.1 | 3.55 | 3 | 3 | 2.88 | 26235 |
| 1732570020 | 2.82 | -0.04 | -1.40 | 2.88 | 2.92 | 2.82 | 2560 |
| 1732310820 | 2.86 | 0.16 | 5.93 | 2.72 | 2.86 | 2.72 | 5536 |
| 1732224420 | 2.7 | 0.06 | 2.27 | 2.86 | 2.86 | 2.6 | 4250 |
| 1732138020 | 2.64 | -0.16 | -5.71 | 2.8 | 2.8 | 2.64 | 1258 |
| 1732051620 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.88 | 2.7599999 | 1213 |
| 1731965220 | 2.82 | 0.02 | 0.71 | 2.96 | 2.98 | 2.7799999 | 2518 |
| 1731705960 | 2.8 | -0.04 | -1.41 | 2.94 | 3.06 | 2.8 | 7793 |
| 1731619560 | 2.84 | -0.28 | -8.97 | 3.12 | 3.2799999 | 2.84 | 15765 |
| 1731533160 | 3.12 | -0.06 | -1.89 | 3.2599999 | 3.34 | 3.12 | 15595 |
| 1731446820 | 3.18 | -0.16 | -4.79 | 3.42 | 3.62 | 3.18 | 41184 |
| 1731360420 | 3.34 | -0.04 | -1.18 | 4.4 | 4.8 | 3.32 | 82634 |
| 1731101220 | 3.38 | -0.02 | -0.59 | 3.62 | 3.62 | 3.38 | 1487 |
| 1731014760 | 3.4 | 0.08 | 2.41 | 3.34 | 3.4 | 3.34 | 1308 |
| 1730928360 | 3.32 | 0.36 | 12.16 | 3.2799999 | 3.32 | 3.2799999 | 278 |
| 1730841960 | 2.96 | -0.14 | -4.52 | 3.12 | 3.12 | 2.96 | 6480 |
| 1730755560 | 3.1 | -0.14 | -4.32 | 3.2799999 | 3.2799999 | 3.1 | 12880 |
| 1730496360 | 3.24 | 0.08 | 2.53 | 3.16 | 3.3 | 3.16 | 1375 |
| 1730409960 | 3.16 | -0.66 | -17.28 | 3.58 | 3.58 | 3.14 | 17878 |
| 1730323560 | 3.82 | -0.2 | -4.98 | 4 | 4 | 3.74 | 5660 |
| 1730237160 | 4.0199999 | -0.28 | -6.51 | 4.24 | 4.26 | 3.94 | 5500 |
| 1730150760 | 4.3 | 0.1 | 2.38 | 4.1399999 | 4.3 | 4.1399999 | 1968 |
| 1729888020 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 174 |
| 1729801560 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 104 |
| 1729715160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729628760 | 4.34 | -0.02 | -0.46 | 4.24 | 4.34 | 4.24 | 2109 |
| 1729542360 | 4.36 | -0.04 | -0.91 | 4.5199999 | 4.5199999 | 4.34 | 4813 |
| 1729283160 | 4.4 | 0.04 | 0.92 | 4.34 | 4.4 | 4.26 | 21665 |
| 1729196760 | 4.36 | 0.24 | 5.83 | 4.0199999 | 4.36 | 4.0199999 | 6609 |
| 1729110360 | 4.12 | 0.3 | 7.85 | 3.92 | 4.12 | 3.86 | 23106 |
| 1729023960 | 3.82 | -0.04 | -1.04 | 3.8 | 3.82 | 3.8 | 2450 |
| 1728937620 | 3.86 | 0.18 | 4.89 | 3.88 | 3.88 | 3.86 | 375 |
| 1728678360 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 1600 |
| 1728591960 | 3.62 | -0.04 | -1.09 | 3.74 | 3.74 | 3.62 | 4150 |
| 1728505560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728419160 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.66 | 2500 |
| 1728332760 | 3.6 | 0.44 | 13.92 | 3.56 | 3.6 | 3.52 | 12640 |
| 1728073560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727987160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727900760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727814360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727727960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727468760 | 3.16 | 0.02 | 0.64 | 3.06 | 3.16 | 3.06 | 2972 |
| 1727382360 | 3.14 | 0.08 | 2.61 | 3.18 | 3.18 | 3.14 | 425 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
