Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2339999 | 25.1072854077 | 0.932 | 1.301 | 0.8795 | 5061 | 0.97118772 | DE |
| 4 | 0.2604999 | 28.768625069 | 0.9055 | 1.301 | 0.792 | 9572 | 0.93296219 | DE |
| 12 | 0.0189999 | 1.65648648649 | 1.147 | 1.301 | 0.792 | 6081 | 0.97350678 | DE |
| 26 | -0.4100001 | -26.0152347716 | 1.576 | 1.632 | 0.792 | 8173 | 1.14174881 | DE |
| 52 | -0.1060001 | -8.33334119497 | 1.272 | 4.5999999 | 0.792 | 25311 | 2.44110518 | DE |
| 156 | -0.2320001 | -16.5951430615 | 1.398 | 4.5999999 | 0.792 | 23197 | 2.27014218 | DE |
| 260 | -0.2320001 | -16.5951430615 | 1.398 | 4.5999999 | 0.792 | 23197 | 2.27014218 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.1599999 | 0.14 | 13.73 | 1.19 | 1.301 | 1.06 | 130635 |
| 1733174820 | 1.02 | 0.05 | 5.15 | 1.0069999 | 1.0389999 | 0.9745 | 1089 |
| 1732915620 | 0.97 | -0.022 | -2.22 | 0.9905 | 1.014 | 0.97 | 9122 |
| 1732829220 | 0.992 | 0.019 | 1.95 | 0.9925 | 0.9925 | 0.945 | 1833 |
| 1732742820 | 0.973 | 0.0275 | 2.91 | 1.006 | 1.006 | 0.935 | 9459 |
| 1732656420 | 0.9455 | 0.005 | 0.53 | 0.932 | 0.994 | 0.8795 | 3800 |
| 1732570020 | 0.9405 | 0.1055 | 12.63 | 0.8335 | 0.9435 | 0.8179999 | 3659 |
| 1732310820 | 0.835 | -0.005 | -0.60 | 0.848 | 0.86 | 0.8189999 | 3368 |
| 1732224420 | 0.84 | 0.015 | 1.82 | 0.854 | 0.854 | 0.792 | 11873 |
| 1732138020 | 0.825 | -0.025 | -2.94 | 0.8635 | 0.87 | 0.825 | 9328 |
| 1732051620 | 0.85 | 0.0330001 | 4.04 | 0.8355 | 0.85 | 0.7955 | 535 |
| 1731965220 | 0.8169999 | -0.0825 | -9.17 | 0.885 | 0.886 | 0.8169999 | 13930 |
| 1731705960 | 0.8995 | -0.057 | -5.96 | 0.9655 | 0.999 | 0.8995 | 18051 |
| 1731619560 | 0.9565 | 0.001 | 0.10 | 0.939 | 1.0249999 | 0.939 | 9157 |
| 1731533160 | 0.9555 | -0.007 | -0.73 | 0.9545 | 1.0089999 | 0.9365 | 7839 |
| 1731446820 | 0.9625 | 0.04 | 4.34 | 1.0009999 | 1.026 | 0.9525 | 3444 |
| 1731360420 | 0.9225 | -0.1015 | -9.91 | 1.043 | 1.045 | 0.9205 | 22562 |
| 1731101220 | 1.024 | 0.08 | 8.94 | 1.099 | 1.129 | 1 | 37347 |
| 1731014760 | 0.94 | 0.001 | 0.11 | 0.9495 | 0.9545 | 0.908 | 10113 |
| 1730928360 | 0.939 | 0.0335 | 3.70 | 0.964 | 0.966 | 0.87 | 11656 |
| 1730841960 | 0.9055 | -0.02 | -2.16 | 0.9055 | 0.935 | 0.9055 | 3267 |
| 1730755560 | 0.9255 | 0.0135 | 1.48 | 0.9855 | 0.9855 | 0.9175 | 5282 |
| 1730496360 | 0.912 | -0.008 | -0.87 | 0.9155 | 0.9345 | 0.912 | 1441 |
| 1730409960 | 0.92 | 0.0045 | 0.49 | 0.928 | 0.93 | 0.92 | 6596 |
| 1730323560 | 0.9155 | -0.019 | -2.03 | 0.92 | 0.9495 | 0.912 | 11603 |
| 1730237160 | 0.9345 | 0.014 | 1.52 | 0.9395 | 0.999 | 0.917 | 21896 |
| 1730150760 | 0.9205 | -0.052 | -5.35 | 0.9605 | 0.98 | 0.9205 | 6246 |
| 1729888020 | 0.9725 | -0.0085 | -0.87 | 1.022 | 1.022 | 0.9725 | 6092 |
| 1729801560 | 0.981 | -0.031 | -3.06 | 1.024 | 1.024 | 0.981 | 2523 |
| 1729715160 | 1.012 | -0.01 | -0.69 | 1 | 1.054 | 0.99 | 9722 |
| 1729628760 | 1.0189999 | -0.06 | -5.82 | 1.078 | 1.078 | 1 | 4038 |
| 1729542360 | 1.082 | 0.01 | 1.31 | 1.111 | 1.111 | 1.082 | 11507 |
| 1729283160 | 1.068 | -0.01 | -1.11 | 1.096 | 1.096 | 1.058 | 131 |
| 1729196760 | 1.08 | 0.03 | 2.96 | 1.113 | 1.113 | 1.071 | 1310 |
| 1729110360 | 1.049 | 0.02 | 1.94 | 1.054 | 1.054 | 1.0029999 | 4997 |
| 1729023960 | 1.0289999 | 0.04 | 3.99 | 1.026 | 1.0289999 | 0.9925 | 4335 |
| 1728937620 | 0.9895 | -0.0695 | -6.56 | 1.0309999 | 1.078 | 0.9895 | 8532 |
| 1728678360 | 1.059 | -0.01 | -1.21 | 1.059 | 1.059 | 1.059 | 37 |
| 1728591960 | 1.072 | 0.02 | 1.42 | 1.077 | 1.077 | 1.0169999 | 11357 |
| 1728505560 | 1.057 | -0.01 | -0.75 | 1.053 | 1.075 | 1.0229999 | 609 |
| 1728419160 | 1.065 | 0 | 0.19 | 1.06 | 1.08 | 1.056 | 2768 |
| 1728332760 | 1.063 | 0.02 | 2.02 | 1.063 | 1.063 | 1.063 | 62 |
| 1728073560 | 1.042 | 0.01 | 1.07 | 1.0389999 | 1.042 | 1.0089999 | 3023 |
| 1727987220 | 1.0309999 | -0.03 | -2.55 | 1.056 | 1.056 | 1.0309999 | 35 |
| 1727900820 | 1.058 | 0 | 0.28 | 1.058 | 1.058 | 1.058 | 1000 |
| 1727814420 | 1.055 | -0.02 | -2.13 | 1.044 | 1.055 | 1.044 | 3914 |
| 1727728020 | 1.078 | -0.02 | -2.00 | 1.09 | 1.109 | 1.058 | 6382 |
| 1727468760 | 1.1 | 0.06 | 5.77 | 1.08 | 1.1 | 1.08 | 1300 |
| 1727382360 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 650 |
| 1727295960 | 1.04 | -0.02 | -2.26 | 1.04 | 1.04 | 1.04 | 125 |
| 1727209560 | 1.064 | 0.05 | 4.62 | 1.06 | 1.064 | 1.06 | 3300 |
| 1727123160 | 1.0169999 | -0.05 | -4.69 | 1.069 | 1.069 | 1.0169999 | 3621 |
| 1726864020 | 1.067 | 0.01 | 1.33 | 1.047 | 1.067 | 1.047 | 18 |
| 1726777560 | 1.053 | -0.04 | -3.92 | 1.053 | 1.053 | 1.053 | 1000 |
| 1726691220 | 1.096 | 0.01 | 0.55 | 1.104 | 1.112 | 1.095 | 9709 |
| 1726604760 | 1.09 | 0 | 0.09 | 1.071 | 1.09 | 1.071 | 1067 |
| 1726518420 | 1.089 | -0.04 | -3.29 | 1.125 | 1.125 | 1.089 | 543 |
| 1726259160 | 1.1259999 | -0.03 | -2.93 | 1.1439999 | 1.1559999 | 1.1259999 | 9596 |
| 1726172760 | 1.1599999 | -0 | -0.26 | 1.209 | 1.209 | 1.159 | 4671 |
| 1726086360 | 1.163 | 0.05 | 4.12 | 1.163 | 1.163 | 1.163 | 1500 |
| 1725999960 | 1.117 | -0.04 | -3.46 | 1.147 | 1.147 | 1.114 | 910 |
| 1725913620 | 1.157 | 0.05 | 4.61 | 1.1399999 | 1.167 | 1.1399999 | 3344 |
| 1725654360 | 1.106 | 0.02 | 2.22 | 1.078 | 1.106 | 1.078 | 5610 |
| 1725567960 | 1.082 | -0.06 | -5.09 | 1.116 | 1.116 | 1.082 | 190 |
| 1725481560 | 1.1399999 | 0.1 | 9.62 | 1.028 | 1.1399999 | 1.004 | 4198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
