Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.5873015873 | 12.6 | 12.8 | 12.4 | 650 | 12.48763468 | DE |
| 4 | 0.7 | 5.98290598291 | 11.7 | 12.8 | 11.2 | 2191 | 11.75874458 | DE |
| 12 | 1.4 | 12.7272727273 | 11 | 15.6 | 11 | 1391 | 12.75226913 | DE |
| 26 | 0.3 | 2.47933884298 | 12.1 | 15.6 | 10.4 | 1001 | 12.60289648 | DE |
| 52 | -3.1 | -20 | 15.5 | 19.6 | 10.4 | 857 | 14.37467888 | DE |
| 156 | -4.095 | -24.825704759 | 16.495 | 19.6 | 10.4 | 811 | 14.55716463 | DE |
| 260 | -4.095 | -24.825704759 | 16.495 | 19.6 | 10.4 | 811 | 14.55716463 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 1696 |
| 1733174820 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 3 |
| 1732915620 | 12.4 | 0.4 | 3.33 | 12.6 | 12.6 | 12.4 | 250 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310820 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 550 |
| 1732224420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732138020 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 856 |
| 1732051560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 16991 |
| 1731619560 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 149 |
| 1731533160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 510 |
| 1731446820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360420 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.5 | 600 |
| 1731101160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014760 | 11.8 | 0.5 | 4.42 | 11.7 | 11.8 | 11.7 | 300 |
| 1730928360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730841960 | 11.3 | -0.4 | -3.42 | 11.5 | 11.5 | 11.3 | 680 |
| 1730755560 | 11.7 | -0.9 | -7.14 | 12.4 | 12.4 | 11.7 | 936 |
| 1730496360 | 12.6 | -2.1 | -14.29 | 14.1 | 14.1 | 12.6 | 776 |
| 1730409960 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 300 |
| 1730323560 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 15.2 | 840 |
| 1730237160 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 986 |
| 1730147220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729888020 | 15.6 | 1.1 | 7.59 | 15.6 | 15.6 | 15.6 | 36 |
| 1729801560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729715160 | 14.5 | -0.3 | -2.03 | 14.9 | 15 | 14.5 | 1383 |
| 1729628760 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 100 |
| 1729542360 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 1200 |
| 1729283160 | 14.8 | 0.5 | 3.50 | 14.7 | 14.9 | 14.7 | 2276 |
| 1729196760 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 150 |
| 1729110360 | 14.2 | 0.1 | 0.71 | 14.4 | 14.5 | 14.2 | 5309 |
| 1729024020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728937620 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 155 |
| 1728678360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728591960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728505560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728419160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728332760 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 400 |
| 1728073560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727987160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727900760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727814360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727727960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727468760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727382360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727295960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727209560 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 321 |
| 1727123160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726863960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726777560 | 12.8 | -0.3 | -2.29 | 12.7 | 12.8 | 12.7 | 953 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 236 |
| 1726518360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726259160 | 12.7 | 1.7 | 15.45 | 12.6 | 12.7 | 12.5 | 2714 |
| 1726172760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726086360 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 78 |
| 1726000020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 60 |
| 1725654360 | 10.4 | -0.9 | -7.96 | 10.4 | 10.4 | 10.4 | 350 |
| 1725519600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725433200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
