ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cresco Labs Inc

Cresco Labs Inc (6CQ)

0,6815
0,033
(5,09%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01952.945619335350.6620.77950.6344999201300.68181808DE
4-0.2215-24.52934662240.9030.9030.6344999103730.74151205DE
12-0.134-16.43163703250.81551.1150.634499991230.82801756DE
26-0.7995-53.98379473331.4811.5650.6344999115521.05044245DE
52-0.9365-57.88009888751.6182.40.6344999101441.36936617DE
156-0.5095-42.7791771621.1912.5980.6344999105251.47775619DE
260-0.5095-42.7791771621.1912.5980.6344999105251.47775619DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876200.6650.0010.150.63449990.67850.63449992405
17419012200.664-0.0335-4.800.70350.70350.65258422
17418148200.69750.01852.720.650.69750.63514718
17417284200.6790.02553.900.6520.77950.64858631
17416420200.6535-0.0455-6.510.70050.720.65355272
17413828200.699-0.015-2.100.6620.6990.64513606
17412964200.714-0.033-4.420.7810.7810.7141870
17412100200.7470.0273.750.6660.7470.6659743
17411236200.72-0.08-10.000.77950.780.7218268
17410372200.8-0.0345-4.130.8380.8380.85442
17407780200.8345-0.001-0.120.83450.83450.83451800
17406916200.83550.02150012.640.80050.83550.80051725
17406052200.81399990.00849991.060.790.81399990.795484
17405188200.8055-0.035-4.160.840.840.80431115
17404324200.8405-0.0225-2.610.80050.860.80052444
17401732200.863-0.017-1.930.8620.8630.8621467
17400868200.880.03754.450.81650.880.81599991571
17400004200.84250.0020.240.84050.8780.800520587
17399140200.8405-0.03-3.450.84050.870.84051156
17398276200.87050.00250.290.86550.87050.862876
17395684200.868-0.04-4.410.9030.9030.8681270
17394820200.9080.0485.580.84250.9080.824513707
17393956200.86-0.0395-4.390.85050.9130.85052536
17393092200.8995-0.018-1.960.90050.90950.8766645
17392228200.9175-0.051-5.270.9590.9590.90055034
17389636200.9685-0.0315-3.150.9471.0240.8945527
17388772201-0.049-4.671.051.115146033
17387908201.0490.1314.330.9881.0490.9882960
17387044200.91750.0576.620.8780.920.87818350
17386180200.8605-0.02-2.270.8630.91750.8605185
17383588200.88050.01651.910.8710.90.852393
17382724200.8640.00750.880.87150.87150.8643404
17381860200.85650.02553.070.85950.860.85654688
17380996200.831-0.009-1.070.8120.850.812686
17380132200.84-0.024-2.780.86950.88050.847448
17377540200.8640.02352.800.790.8640.78057442
17376676200.8405-0.011-1.290.87450.87450.80151882
17375812200.8515-0.007-0.820.850.88050.853490
17374948200.85850.0172.020.8080.86450.8084539
17374084200.8415-0.042-4.750.8280.84150.8281015
17371492200.88350.00450.510.83050.88350.82851838
17370628200.8790.022.330.870.8790.87874
17369764200.8590.0091.060.87850.8990.8263035
17368900200.85-0.04-4.490.86950.90050.854965
17368036200.89-0.0425-4.560.89250.90.8742842
17365444200.93250.0414.600.890.94150.897476
17364580200.8915-0.0685-7.140.95750.95750.891518700
17363716200.960.00750.790.9660.9750.93851608
17362852200.95250.02953.200.97250.97250.927759
17361988200.9230.02853.190.9180.95350.89959245
17359396200.8945-0.0045-0.500.8990.8990.89451427
17358532200.8990.12916.750.8460.92850.83059170
17355940200.77-0.054-6.550.7730.82550.7714470
17353348200.8240.00350.430.85950.860.77537519
17349892200.8205-0.0295-3.470.8410.89450.820521727
17347300200.8500.000.81550.90550.8118673
17346436200.85-0.0755-8.160.88450.89250.8511042
17345572200.92550.01051.150.9240.94550.871516013
17344708200.9150.0111.220.8530.940.8499496
17343844200.904-0.029-3.110.9890.9890.90416903