Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 2.94561933535 | 0.662 | 0.7795 | 0.6344999 | 20130 | 0.68181808 | DE |
| 4 | -0.2215 | -24.5293466224 | 0.903 | 0.903 | 0.6344999 | 10373 | 0.74151205 | DE |
| 12 | -0.134 | -16.4316370325 | 0.8155 | 1.115 | 0.6344999 | 9123 | 0.82801756 | DE |
| 26 | -0.7995 | -53.9837947333 | 1.481 | 1.565 | 0.6344999 | 11552 | 1.05044245 | DE |
| 52 | -0.9365 | -57.8800988875 | 1.618 | 2.4 | 0.6344999 | 10144 | 1.36936617 | DE |
| 156 | -0.5095 | -42.779177162 | 1.191 | 2.598 | 0.6344999 | 10525 | 1.47775619 | DE |
| 260 | -0.5095 | -42.779177162 | 1.191 | 2.598 | 0.6344999 | 10525 | 1.47775619 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.665 | 0.001 | 0.15 | 0.6344999 | 0.6785 | 0.6344999 | 2405 |
| 1741901220 | 0.664 | -0.0335 | -4.80 | 0.7035 | 0.7035 | 0.6525 | 8422 |
| 1741814820 | 0.6975 | 0.0185 | 2.72 | 0.65 | 0.6975 | 0.635 | 14718 |
| 1741728420 | 0.679 | 0.0255 | 3.90 | 0.652 | 0.7795 | 0.648 | 58631 |
| 1741642020 | 0.6535 | -0.0455 | -6.51 | 0.7005 | 0.72 | 0.6535 | 5272 |
| 1741382820 | 0.699 | -0.015 | -2.10 | 0.662 | 0.699 | 0.645 | 13606 |
| 1741296420 | 0.714 | -0.033 | -4.42 | 0.781 | 0.781 | 0.714 | 1870 |
| 1741210020 | 0.747 | 0.027 | 3.75 | 0.666 | 0.747 | 0.665 | 9743 |
| 1741123620 | 0.72 | -0.08 | -10.00 | 0.7795 | 0.78 | 0.72 | 18268 |
| 1741037220 | 0.8 | -0.0345 | -4.13 | 0.838 | 0.838 | 0.8 | 5442 |
| 1740778020 | 0.8345 | -0.001 | -0.12 | 0.8345 | 0.8345 | 0.8345 | 1800 |
| 1740691620 | 0.8355 | 0.0215001 | 2.64 | 0.8005 | 0.8355 | 0.8005 | 1725 |
| 1740605220 | 0.8139999 | 0.0084999 | 1.06 | 0.79 | 0.8139999 | 0.79 | 5484 |
| 1740518820 | 0.8055 | -0.035 | -4.16 | 0.84 | 0.84 | 0.804 | 31115 |
| 1740432420 | 0.8405 | -0.0225 | -2.61 | 0.8005 | 0.86 | 0.8005 | 2444 |
| 1740173220 | 0.863 | -0.017 | -1.93 | 0.862 | 0.863 | 0.862 | 1467 |
| 1740086820 | 0.88 | 0.0375 | 4.45 | 0.8165 | 0.88 | 0.8159999 | 1571 |
| 1740000420 | 0.8425 | 0.002 | 0.24 | 0.8405 | 0.878 | 0.8005 | 20587 |
| 1739914020 | 0.8405 | -0.03 | -3.45 | 0.8405 | 0.87 | 0.8405 | 1156 |
| 1739827620 | 0.8705 | 0.0025 | 0.29 | 0.8655 | 0.8705 | 0.86 | 2876 |
| 1739568420 | 0.868 | -0.04 | -4.41 | 0.903 | 0.903 | 0.868 | 1270 |
| 1739482020 | 0.908 | 0.048 | 5.58 | 0.8425 | 0.908 | 0.8245 | 13707 |
| 1739395620 | 0.86 | -0.0395 | -4.39 | 0.8505 | 0.913 | 0.8505 | 2536 |
| 1739309220 | 0.8995 | -0.018 | -1.96 | 0.9005 | 0.9095 | 0.876 | 6645 |
| 1739222820 | 0.9175 | -0.051 | -5.27 | 0.959 | 0.959 | 0.9005 | 5034 |
| 1738963620 | 0.9685 | -0.0315 | -3.15 | 0.947 | 1.024 | 0.8945 | 527 |
| 1738877220 | 1 | -0.049 | -4.67 | 1.05 | 1.115 | 1 | 46033 |
| 1738790820 | 1.049 | 0.13 | 14.33 | 0.988 | 1.049 | 0.988 | 2960 |
| 1738704420 | 0.9175 | 0.057 | 6.62 | 0.878 | 0.92 | 0.878 | 18350 |
| 1738618020 | 0.8605 | -0.02 | -2.27 | 0.863 | 0.9175 | 0.8605 | 185 |
| 1738358820 | 0.8805 | 0.0165 | 1.91 | 0.871 | 0.9 | 0.85 | 2393 |
| 1738272420 | 0.864 | 0.0075 | 0.88 | 0.8715 | 0.8715 | 0.864 | 3404 |
| 1738186020 | 0.8565 | 0.0255 | 3.07 | 0.8595 | 0.86 | 0.8565 | 4688 |
| 1738099620 | 0.831 | -0.009 | -1.07 | 0.812 | 0.85 | 0.812 | 686 |
| 1738013220 | 0.84 | -0.024 | -2.78 | 0.8695 | 0.8805 | 0.84 | 7448 |
| 1737754020 | 0.864 | 0.0235 | 2.80 | 0.79 | 0.864 | 0.7805 | 7442 |
| 1737667620 | 0.8405 | -0.011 | -1.29 | 0.8745 | 0.8745 | 0.8015 | 1882 |
| 1737581220 | 0.8515 | -0.007 | -0.82 | 0.85 | 0.8805 | 0.85 | 3490 |
| 1737494820 | 0.8585 | 0.017 | 2.02 | 0.808 | 0.8645 | 0.808 | 4539 |
| 1737408420 | 0.8415 | -0.042 | -4.75 | 0.828 | 0.8415 | 0.828 | 1015 |
| 1737149220 | 0.8835 | 0.0045 | 0.51 | 0.8305 | 0.8835 | 0.8285 | 1838 |
| 1737062820 | 0.879 | 0.02 | 2.33 | 0.87 | 0.879 | 0.87 | 874 |
| 1736976420 | 0.859 | 0.009 | 1.06 | 0.8785 | 0.899 | 0.826 | 3035 |
| 1736890020 | 0.85 | -0.04 | -4.49 | 0.8695 | 0.9005 | 0.85 | 4965 |
| 1736803620 | 0.89 | -0.0425 | -4.56 | 0.8925 | 0.9 | 0.874 | 2842 |
| 1736544420 | 0.9325 | 0.041 | 4.60 | 0.89 | 0.9415 | 0.89 | 7476 |
| 1736458020 | 0.8915 | -0.0685 | -7.14 | 0.9575 | 0.9575 | 0.8915 | 18700 |
| 1736371620 | 0.96 | 0.0075 | 0.79 | 0.966 | 0.975 | 0.9385 | 1608 |
| 1736285220 | 0.9525 | 0.0295 | 3.20 | 0.9725 | 0.9725 | 0.92 | 7759 |
| 1736198820 | 0.923 | 0.0285 | 3.19 | 0.918 | 0.9535 | 0.8995 | 9245 |
| 1735939620 | 0.8945 | -0.0045 | -0.50 | 0.899 | 0.899 | 0.8945 | 1427 |
| 1735853220 | 0.899 | 0.129 | 16.75 | 0.846 | 0.9285 | 0.8305 | 9170 |
| 1735594020 | 0.77 | -0.054 | -6.55 | 0.773 | 0.8255 | 0.77 | 14470 |
| 1735334820 | 0.824 | 0.0035 | 0.43 | 0.8595 | 0.86 | 0.775 | 37519 |
| 1734989220 | 0.8205 | -0.0295 | -3.47 | 0.841 | 0.8945 | 0.8205 | 21727 |
| 1734730020 | 0.85 | 0 | 0.00 | 0.8155 | 0.9055 | 0.81 | 18673 |
| 1734643620 | 0.85 | -0.0755 | -8.16 | 0.8845 | 0.8925 | 0.85 | 11042 |
| 1734557220 | 0.9255 | 0.0105 | 1.15 | 0.924 | 0.9455 | 0.8715 | 16013 |
| 1734470820 | 0.915 | 0.011 | 1.22 | 0.853 | 0.94 | 0.849 | 9496 |
| 1734384420 | 0.904 | -0.029 | -3.11 | 0.989 | 0.989 | 0.904 | 16903 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
