Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.980390215302 | 5.0999999 | 5.15 | 4.82 | 432 | 4.89480309 | DE |
| 4 | 0.43 | 9.30735930736 | 4.62 | 5.15 | 4.44 | 506 | 4.71677642 | DE |
| 12 | 0.51 | 11.2334801762 | 4.54 | 5.15 | 3.8 | 714 | 4.28153931 | DE |
| 26 | 0.05 | 1 | 5 | 6.1 | 3.8 | 1058 | 4.81951472 | DE |
| 52 | 0.05 | 1 | 5 | 6.1 | 3.8 | 922 | 4.75021565 | DE |
| 156 | 0.9500001 | 23.1707347115 | 4.0999999 | 6.1 | 3.74 | 839 | 4.76149083 | DE |
| 260 | 0.9500001 | 23.1707347115 | 4.0999999 | 6.1 | 3.74 | 839 | 4.76149083 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740605220 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 291 |
| 1740518820 | 4.82 | -0.28 | -5.49 | 4.82 | 4.82 | 4.82 | 1001 |
| 1740432420 | 5.0999999 | 0.44 | 9.44 | 5.0999999 | 5.0999999 | 5.0999999 | 3 |
| 1740173220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740086820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740000420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1739914020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1739827620 | 4.66 | 0.22 | 4.95 | 4.5999999 | 4.66 | 4.5999999 | 701 |
| 1739568420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739482020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739395620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739309220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739222820 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 500 |
| 1738963620 | 4.62 | 0.42 | 10.00 | 4.62 | 4.62 | 4.62 | 541 |
| 1738877220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738704420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738618020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738358820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738272420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738186020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738099620 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 250 |
| 1738013220 | 4.1399999 | 0.2 | 5.08 | 4.1399999 | 4.1399999 | 4.1399999 | 123 |
| 1737754020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737667620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737581220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737494820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737408420 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 600 |
| 1737149220 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 1370 |
| 1737062820 | 3.8 | -0.44 | -10.38 | 3.8 | 3.8 | 3.8 | 600 |
| 1736976420 | 4.24 | 0.24 | 6.00 | 4.24 | 4.24 | 4.24 | 300 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458020 | 4 | -0.22 | -5.21 | 4.22 | 4.22 | 4 | 1767 |
| 1736371620 | 4.22 | -0.28 | -6.22 | 4.22 | 4.22 | 4.22 | 100 |
| 1736285220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736198820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735939620 | 4.5 | 0.22 | 5.14 | 4.5 | 4.5 | 4.5 | 250 |
| 1735853220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735594020 | 4.28 | -0.02 | -0.47 | 4.38 | 4.38 | 4.28 | 3021 |
| 1735334820 | 4.3 | -0.16 | -3.59 | 4.3 | 4.3 | 4.3 | 111 |
| 1734989220 | 4.46 | 0.16 | 3.72 | 4.46 | 4.46 | 4.46 | 3 |
| 1734730020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 5 |
| 1734643620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 8 |
| 1734557220 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 220 |
| 1734470820 | 4.32 | -0.24 | -5.26 | 4.4 | 4.4 | 4.32 | 5000 |
| 1734384420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734125220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734038820 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1733952420 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 279 |
| 1733866020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733779620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733520420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733434020 | 4.58 | -0.22 | -4.58 | 4.58 | 4.58 | 4.58 | 2000 |
| 1733347620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733261220 | 4.8 | 0.36 | 8.11 | 4.8 | 4.8 | 4.8 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
