Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 300 |
| 1737667620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737581220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736976420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736890020 | 10.8 | 1.6 | 17.39 | 10.8 | 11 | 10.8 | 998 |
| 1736803620 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 205 |
| 1736544420 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 150 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0.9 | 11.39 | 9 | 9 | 8.8 | 5 |
| 1735594020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735334820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734989220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734730020 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 20 |
| 1734643620 | 8.1 | -0.9 | -10.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 321 |
| 1733952420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733866020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733779620 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 50 |
| 1733520420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733434020 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 225 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1733174820 | 9.35 | 0.65 | 7.47 | 9.4 | 9.4 | 9.35 | 73 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732656420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732570020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732310820 | 8.6999999 | -0.3 | -3.33 | 8.6 | 8.6999999 | 8.6 | 199 |
| 1732224420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732138020 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 100 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 130 |
| 1731705960 | 9.1999999 | -0.75 | -7.54 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1731619560 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 17 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101220 | 10 | 1.85 | 22.70 | 10 | 10 | 10 | 100 |
| 1731014760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730928360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730841960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1730755560 | 8.15 | -0.05 | -0.61 | 7.85 | 8.25 | 7.85 | 1191 |
| 1730496360 | 8.1999999 | -0.45 | -5.20 | 8.1999999 | 8.1999999 | 8.1999999 | 4 |
| 1730358000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730271600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730185200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730098800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1729839600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
