Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1733866020 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 5900 |
| 1733779620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733520420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733434020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733347620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733261220 | 0.328 | 0.0420002 | 14.69 | 0.326 | 0.328 | 0.326 | 491 |
| 1733174820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732915620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732829220 | 0.2859998 | -0.028 | -8.92 | 0.2859998 | 0.2859998 | 0.2859998 | 3500 |
| 1732742820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732656420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732570020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732310820 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 800 |
| 1732224360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732137960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732051560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731619560 | 0.324 | 0.032 | 10.96 | 0.324 | 0.324 | 0.324 | 8513 |
| 1731533160 | 0.292 | -0.03 | -9.32 | 0.31 | 0.31 | 0.292 | 6000 |
| 1731446820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731360420 | 0.322 | -0.006 | -1.83 | 0.322 | 0.322 | 0.322 | 450 |
| 1731101220 | 0.328 | -0.004 | -1.20 | 0.304 | 0.328 | 0.304 | 3000 |
| 1731014760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730928360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730841960 | 0.332 | -0.004 | -1.19 | 0.2899999 | 0.332 | 0.2899999 | 2700 |
| 1730755560 | 0.336 | 0.064 | 23.53 | 0.336 | 0.336 | 0.336 | 3000 |
| 1730496360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730409960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730323560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730237160 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 50 |
| 1730150760 | 0.27 | -0.024 | -8.16 | 0.27 | 0.27 | 0.27 | 4000 |
| 1729888020 | 0.294 | -0.006 | -2.00 | 0.294 | 0.294 | 0.294 | 8727 |
| 1729801560 | 0.3 | 0.028 | 10.29 | 0.3 | 0.3 | 0.3 | 1000 |
| 1729715160 | 0.272 | -0.028 | -9.33 | 0.306 | 0.306 | 0.272 | 6900 |
| 1729628760 | 0.3 | -0.092 | -23.47 | 0.3 | 0.3 | 0.3 | 1250 |
| 1729542360 | 0.392 | 0.152 | 63.33 | 0.34 | 0.462 | 0.308 | 16708 |
| 1729283160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729196760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729110360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729023960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728937560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728678360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728591960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728505560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728419160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728332760 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1728073620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727987220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727900820 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.25 | 4000 |
| 1727814420 | 0.246 | -0.032 | -11.51 | 0.246 | 0.246 | 0.246 | 4000 |
| 1727727960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727468760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727382360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727295960 | 0.278 | -0.036 | -11.46 | 0.278 | 0.278 | 0.278 | 500 |
| 1727209620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1727123220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1726864020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1726777620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1726691220 | 0.314 | 0.034 | 12.14 | 0.3 | 0.314 | 0.3 | 6500 |
| 1726604820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726518420 | 0.28 | 0.012 | 4.48 | 0.28 | 0.28 | 0.28 | 500 |
| 1726210800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726124400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
