Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | DE |
| 4 | -0.064 | -20.6451612903 | 0.31 | 0.316 | 0.244 | 30350 | 0.30186161 | DE |
| 12 | -0.058 | -19.0789473684 | 0.304 | 0.328 | 0.244 | 9861 | 0.30384499 | DE |
| 26 | -0.514 | -67.6315789474 | 0.76 | 0.76 | 0.24 | 5408 | 0.31157432 | DE |
| 52 | -1.074 | -81.3636363636 | 1.32 | 1.58 | 0.24 | 3724 | 0.58244909 | DE |
| 156 | -0.794 | -76.3461538462 | 1.04 | 2.2799999 | 0.24 | 3495 | 0.78254027 | DE |
| 260 | -0.794 | -76.3461538462 | 1.04 | 2.2799999 | 0.24 | 3495 | 0.78254027 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.244 | -0.05 | -17.01 | 0.244 | 0.244 | 0.244 | 7770 |
| 1738272420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738186020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738099620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738013220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737754020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737667620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737581220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737494820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737408420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737149220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737062820 | 0.294 | 0.0040001 | 1.38 | 0.2819999 | 0.3 | 0.2819999 | 50000 |
| 1736976420 | 0.2899999 | -0.012 | -3.97 | 0.27 | 0.2899999 | 0.27 | 1400 |
| 1736890020 | 0.302 | -0.008 | -2.58 | 0.316 | 0.316 | 0.302 | 20000 |
| 1736803620 | 0.31 | 0.06 | 24.00 | 0.31 | 0.31 | 0.31 | 50000 |
| 1736544420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736458020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736371620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736285220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736198820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735939620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735853220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735594020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735334820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734989220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 150 |
| 1734730020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734643620 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 700 |
| 1734557220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734470820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734384420 | 0.274 | -0.036 | -11.61 | 0.274 | 0.274 | 0.274 | 370 |
| 1734125220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734038820 | 0.31 | -0.014 | -4.32 | 0.31 | 0.31 | 0.31 | 6500 |
| 1733952420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1733866020 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 5900 |
| 1733779620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733520420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733434020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733347620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733261220 | 0.328 | 0.0420002 | 14.69 | 0.326 | 0.328 | 0.326 | 491 |
| 1733174820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732915620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732829220 | 0.2859998 | -0.028 | -8.92 | 0.2859998 | 0.2859998 | 0.2859998 | 3500 |
| 1732742820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732656420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732570020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732310820 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 800 |
| 1732224360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732137960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732051560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731619560 | 0.324 | 0.032 | 10.96 | 0.324 | 0.324 | 0.324 | 8513 |
| 1731533160 | 0.292 | -0.03 | -9.32 | 0.31 | 0.31 | 0.292 | 6000 |
| 1731446820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731360420 | 0.322 | -0.006 | -1.83 | 0.322 | 0.322 | 0.322 | 450 |
| 1731101220 | 0.328 | -0.004 | -1.20 | 0.304 | 0.328 | 0.304 | 3000 |
| 1731014760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730928360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730841960 | 0.332 | -0.004 | -1.19 | 0.2899999 | 0.332 | 0.2899999 | 2700 |
| 1730755560 | 0.336 | 0.064 | 23.53 | 0.336 | 0.336 | 0.336 | 3000 |
| 1730444400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
