Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.694444444444 | 0.0288 | 0.0328 | 0.0252 | 46266 | 0.02862566 | DE |
| 4 | 0.0028 | 10.6870229008 | 0.0262 | 0.0328 | 0.0236 | 31437 | 0.02649225 | DE |
| 12 | -0.0034 | -10.4938271605 | 0.0324 | 0.0386 | 0.022 | 38252 | 0.02899505 | DE |
| 26 | -0.0054 | -15.6976744186 | 0.0344 | 0.0568 | 0.022 | 34882 | 0.03346634 | DE |
| 52 | -0.0315 | -52.0661157025 | 0.0605 | 0.0738 | 0.022 | 38684 | 0.04127098 | DE |
| 156 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 100521 | 0.11030213 | DE |
| 260 | -0.085 | -74.5614035088 | 0.114 | 0.278 | 0.022 | 100521 | 0.11030213 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 11210 |
| 1741728420 | 0.0252 | -0.0018 | -6.67 | 0.0252 | 0.0328 | 0.0252 | 4210 |
| 1741642020 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 3000 |
| 1741382820 | 0.029 | 0.0004 | 1.40 | 0.0262 | 0.029 | 0.0262 | 157909 |
| 1741296420 | 0.0286 | 0.005 | 21.19 | 0.0288 | 0.0288 | 0.0286 | 55000 |
| 1741210020 | 0.0236 | -0.0002 | -0.84 | 0.024 | 0.024 | 0.0236 | 68959 |
| 1741123620 | 0.0238 | -0.0002 | -0.83 | 0.0242 | 0.0242 | 0.0238 | 130900 |
| 1741037220 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.0286 | 0.024 | 13700 |
| 1740778020 | 0.0242 | -0.001 | -3.97 | 0.0242 | 0.0242 | 0.0242 | 1000 |
| 1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740605220 | 0.0252 | -0.0056 | -18.18 | 0.0252 | 0.0252 | 0.0252 | 6225 |
| 1740518820 | 0.0308 | 0.0072 | 30.51 | 0.0238 | 0.0308 | 0.0238 | 13842 |
| 1740432420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1740173220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1740086820 | 0.0236 | -0.0016 | -6.35 | 0.0288 | 0.0288 | 0.0236 | 3550 |
| 1740000420 | 0.0252 | -0.0002 | -0.79 | 0.0258 | 0.0258 | 0.0252 | 23050 |
| 1739914020 | 0.0254 | -0.0002 | -0.78 | 0.0248 | 0.0304 | 0.0248 | 28789 |
| 1739827620 | 0.0256 | -0.0038 | -12.93 | 0.0256 | 0.0256 | 0.0256 | 80 |
| 1739568420 | 0.0294 | 0.0002 | 0.68 | 0.0294 | 0.0294 | 0.0294 | 200 |
| 1739482020 | 0.0292 | -0.0022 | -7.01 | 0.0262 | 0.032 | 0.0246 | 43237 |
| 1739395620 | 0.0313999 | -0.0004 | -1.26 | 0.0302 | 0.0313999 | 0.0302 | 6000 |
| 1739309220 | 0.0318 | 0.0016 | 5.30 | 0.0318 | 0.0318 | 0.0316 | 77857 |
| 1739222820 | 0.0302 | 0.0074 | 32.46 | 0.0228 | 0.0302 | 0.0228 | 51000 |
| 1738963620 | 0.0228 | -0.0014 | -5.79 | 0.0228 | 0.0228 | 0.0226 | 40265 |
| 1738877220 | 0.0242 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0242 | 14480 |
| 1738790820 | 0.0242 | -0.001 | -3.97 | 0.026 | 0.028 | 0.0242 | 66509 |
| 1738704420 | 0.0252 | -0.0008 | -3.08 | 0.0262 | 0.0262 | 0.0252 | 23150 |
| 1738618020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738358820 | 0.026 | 0.0004 | 1.56 | 0.026 | 0.026 | 0.026 | 1000 |
| 1738272420 | 0.0256 | -0.0002 | -0.78 | 0.0258 | 0.026 | 0.0256 | 60259 |
| 1738186020 | 0.0258 | 0.0024 | 10.26 | 0.0308 | 0.031 | 0.0258 | 24250 |
| 1738099620 | 0.0234 | -0.0038 | -13.97 | 0.0272 | 0.0272 | 0.0234 | 96874 |
| 1738013220 | 0.0272 | -0.0012 | -4.23 | 0.0292 | 0.0292 | 0.0272 | 16608 |
| 1737754020 | 0.0284 | -0.0054 | -15.98 | 0.0284 | 0.0284 | 0.0284 | 11000 |
| 1737667620 | 0.0337999 | 0.0055999 | 19.86 | 0.0337999 | 0.0337999 | 0.0286 | 8000 |
| 1737581220 | 0.0282 | -0.0066 | -18.97 | 0.0282 | 0.0282 | 0.0282 | 4000 |
| 1737494820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1737408420 | 0.0347999 | 0.0047999 | 16.00 | 0.0298 | 0.035 | 0.0298 | 95612 |
| 1737149220 | 0.03 | 0.0046 | 18.11 | 0.0268 | 0.03 | 0.0268 | 35800 |
| 1737062820 | 0.0254 | -0.004 | -13.61 | 0.03 | 0.03 | 0.022 | 118450 |
| 1736976420 | 0.0294 | -0.0002 | -0.68 | 0.0294 | 0.0294 | 0.0294 | 23380 |
| 1736890020 | 0.0296 | -0.002 | -6.33 | 0.0296 | 0.0296 | 0.0296 | 1600 |
| 1736803620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736544420 | 0.0316 | -0.0032 | -9.20 | 0.0346 | 0.035 | 0.0316 | 66889 |
| 1736458020 | 0.0347999 | 0.0027999 | 8.75 | 0.032 | 0.0347999 | 0.032 | 5729 |
| 1736371620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736285220 | 0.032 | -0.0028 | -8.05 | 0.034 | 0.0347999 | 0.032 | 21891 |
| 1736198820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0356 | 0.0347999 | 28361 |
| 1735939620 | 0.0347999 | 0.0003999 | 1.16 | 0.0344 | 0.0347999 | 0.0344 | 16000 |
| 1735853220 | 0.0344 | -0.0042 | -10.88 | 0.0332 | 0.0344 | 0.033 | 16730 |
| 1735594020 | 0.0386 | 0.0044 | 12.87 | 0.033 | 0.0386 | 0.033 | 78510 |
| 1735334820 | 0.0342 | -0.0004 | -1.16 | 0.0342 | 0.0342 | 0.0342 | 10000 |
| 1734989220 | 0.0346 | 0.0024 | 7.45 | 0.0302 | 0.0346 | 0.0302 | 46564 |
| 1734730020 | 0.0322 | -0.0026 | -7.47 | 0.031 | 0.0322 | 0.0284 | 227414 |
| 1734643620 | 0.0347999 | 0.0022 | 6.75 | 0.0324 | 0.0347999 | 0.0324 | 14300 |
| 1734557220 | 0.0325999 | -0.0026 | -7.39 | 0.0325999 | 0.0325999 | 0.0325999 | 9 |
| 1734470820 | 0.0352 | -0.0002 | -0.56 | 0.038 | 0.038 | 0.0312 | 44725 |
| 1734384420 | 0.0354 | -0.0022 | -5.85 | 0.0354 | 0.0388 | 0.0354 | 19642 |
| 1734125220 | 0.0376 | 0.002 | 5.62 | 0.0352 | 0.0378 | 0.0352 | 111209 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
