Dados Históricos Lasertec Corporation - 6K8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	4	4.6783625731	85.5	100	84.5	311	94.38441726	DE
4	-6.5	-6.77083333333	96	100	81.5	266	89.1153624	DE
12	-8	-8.20512820513	97.5	100	81.5	248	89.12986451	DE
26	-8	-8.20512820513	97.5	100	81.5	248	89.12986451	DE
52	-8	-8.20512820513	97.5	100	81.5	248	89.12986451	DE
156	-8	-8.20512820513	97.5	100	81.5	248	89.12986451	DE
260	-8	-8.20512820513	97.5	100	81.5	248	89.12986451	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	90	-4	-4.26	89	90	88.5	136
1741728420	94	-1.5	-1.57	95	95	94	73
1741642020	95.5	8	9.14	95	100	92	1253
1741382820	87.5	3	3.55	87	87.5	86.5	42
1741296420	84.5	-1	-1.17	85.5	85.5	84.5	49
1741210020	85.5	3.5	4.27	86	86	85.5	138
1741123620	82	-2.5	-2.96	83	83	81.5	193
1741037220	84.5	-1	-1.17	86	87	84.5	1434
1740778020	85.5	-6.5	-7.07	86	86	85.5	43
1740691620	92	-1.5	-1.60	92	92	92	2
1740605220	93.5	-1	-1.06	93	93.5	93	85
1740518820	94.5	0	0.00	94.5	94.5	94.5	0
1740432420	94.5	0	0.00	94.5	94.5	94.5	0
1740173220	94.5	0	0.00	94.5	94.5	94.5	0
1740086820	94.5	0	0.00	94.5	94.5	94.5	0
1740000420	94.5	0	0.00	94.5	94.5	94.5	0
1739914020	94.5	-1	-1.05	94.5	94.5	94.5	11
1739827620	95.5	-2	-2.05	96	96	95.5	4
1739568420	97.5	0	0.00	97.5	97.5	97.5	0
1739482020	97.5	0	0.00	97.5	97.5	97.5	0
1739395620	97.5	0	0.00	97.5	97.5	97.5	0

Recursos principais