Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.88461538462 | 1.04 | 1.04 | 1.04 | 100 | 1.04 | DE |
| 4 | 0.03 | 2.88461538462 | 1.04 | 1.04 | 1.04 | 100 | 1.04 | DE |
| 12 | -0.14 | -11.5702479339 | 1.21 | 1.46 | 1.04 | 50 | 1.16805369 | DE |
| 26 | -0.3 | -21.897810219 | 1.37 | 1.46 | 1.04 | 556 | 1.2602466 | DE |
| 52 | -0.51 | -32.2784810127 | 1.58 | 1.91 | 1.03 | 1528 | 1.28885515 | DE |
| 156 | -0.51 | -32.2784810127 | 1.58 | 1.91 | 1.03 | 1528 | 1.28885515 | DE |
| 260 | -0.51 | -32.2784810127 | 1.58 | 1.91 | 1.03 | 1528 | 1.28885515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727382360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727295960 | 1.04 | -0.42 | -28.77 | 1.04 | 1.04 | 1.04 | 100 |
| 1727209560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1727123160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726863960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726777560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726691160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726604760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726518360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726259160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726172760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726086360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725999960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725913560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725654360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725567960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725481560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725395160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725308760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725049560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724963160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724876760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724790360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724703960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724444760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724358360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724271960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724185560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1724099160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723839960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723753560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723667160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723580760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723494360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723235160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723148760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1723062360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722975960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722889560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722630360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722543960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722457560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722371160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1722284760 | 1.46 | 0.25 | 20.66 | 1.46 | 1.46 | 1.46 | 43 |
| 1722025620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721939220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721852820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721766420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721680020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721420820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721334420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721248020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721161620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721075220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720816020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720729620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720643220 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 6 |
| 1720556820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720470420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720211220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720124820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720038420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719952020 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 1000 |
| 1719813600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719554400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
