Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 4.25531914894 | 1.41 | 2.2599999 | 1.41 | 856 | 1.71082408 | DE |
| 12 | 0.05 | 3.52112676056 | 1.42 | 2.2599999 | 1.18 | 552 | 1.44518764 | DE |
| 26 | 0.43 | 41.3461538462 | 1.04 | 2.2599999 | 1.04 | 508 | 1.42927711 | DE |
| 52 | -0.44 | -23.0366492147 | 1.91 | 2.2599999 | 1.04 | 517 | 1.38179328 | DE |
| 156 | -0.11 | -6.96202531646 | 1.58 | 2.2599999 | 1.03 | 1060 | 1.32318025 | DE |
| 260 | -0.11 | -6.96202531646 | 1.58 | 2.2599999 | 1.03 | 1060 | 1.32318025 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738272420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738186020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738099620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738013220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737754020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737667620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737581220 | 1.66 | -0.07 | -4.05 | 1.66 | 1.66 | 1.66 | 150 |
| 1737494820 | 1.73 | 0.05 | 2.98 | 2 | 2.2599999 | 1.7 | 2931 |
| 1737408420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737149220 | 1.68 | 0.27 | 19.15 | 1.68 | 1.68 | 1.68 | 200 |
| 1737062820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736803620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736544420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0.08 | 6.02 | 1.41 | 1.41 | 1.41 | 141 |
| 1736198820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735939620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735853220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735594020 | 1.33 | 0.15 | 12.71 | 1.33 | 1.33 | 1.33 | 1 |
| 1735334820 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 20 |
| 1734989220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734730020 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 924 |
| 1734643620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734557220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734470820 | 1.18 | -0.26 | -18.06 | 1.18 | 1.18 | 1.18 | 975 |
| 1734384420 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 77 |
| 1734125220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734038820 | 1.36 | 0.1 | 7.94 | 1.36 | 1.36 | 1.36 | 672 |
| 1733952420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733866020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733779620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733520420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733434020 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 500 |
| 1733347620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733261220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733174820 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 750 |
| 1732915620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732829220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732742820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732656420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732570020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732310820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732224420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732138020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051620 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 346 |
| 1731965160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731705960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619560 | 1.24 | -0.18 | -12.68 | 1.24 | 1.24 | 1.24 | 500 |
| 1731533220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731446820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731360420 | 1.42 | 0.37 | 35.24 | 1.42 | 1.42 | 1.42 | 100 |
| 1731101160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731014760 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 245 |
| 1730876400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730790000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730703600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
