Dados Históricos NMI Holdings Inc - 6NM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.8	2.53164556962	31.6	32.2	31.6	313	31.90744681	DE
4	-1.399999	-4.14200899828	33.799999	35.2	31.6	410	33.70064348	DE
12	-3.6	-10	36	37.799999	31.6	295	34.73615852	DE
26	-4.8	-12.9032258065	37.2	38.4	31.6	212	35.36185689	DE
52	5	18.2481751825	27.4	38.4	27.4	188	34.18850848	DE
156	6	22.7272727273	26.4	38.4	25.2	194	32.77514842	DE
260	6	22.7272727273	26.4	38.4	25.2	194	32.77514842	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742246820	32.2	0	0.00	32.2	32.2	32.2	0
1741987620	32.2	0.4	1.26	32	32.2	32	390
1741901220	31.8	0.2	0.63	31.8	31.8	31.8	275
1741814820	31.6	0	0.00	31.6	31.6	31.6	0
1741728420	31.6	-1	-3.07	31.6	31.6	31.6	275
1741642020	32.6	0	0.00	32.6	32.6	32.6	0
1741382820	32.6	-0.2	-0.61	32.6	32.6	32.6	8
1741296420	32.799999	-1	-2.96	32.799999	32.799999	32.799999	750
1741210020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741123620	33.799999	-1.2	-3.43	33.799999	33.799999	33.799999	275
1741037220	35	0.6	1.74	35.2	35.2	35	1326
1740778020	34.4	0	0.00	34.4	34.4	34.4	0
1740691620	34.4	0.6	1.78	34.4	34.4	34.4	289
1740605220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740518820	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	1
1740432420	34.2	0.4	1.18	33.6	34.2	33.4	816
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740000420	33.799999	0	0.00	33.799999	33.799999	33.799999	100
1739914020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739827620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739568420	33.799999	0	0.00	34	34	33.799999	340
1739482020	33.799999	-1.2	-3.43	33.6	33.799999	33.6	325
1739395620	35	0	0.00	35	35	35	0
1739309220	35	-0.8	-2.23	35	35	35	275
1739222820	35.799999	-0.2	-0.56	36.2	36.2	35.799999	483
1738963620	36	-0.8	-2.17	37.6	37.6	36	1215
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	1
1738618020	37	0	0.00	37.6	37.6	37	501
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16
1734730020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	116
1734643620	35	-0.4	-1.13	35	35	35	250
1734557220	35.4	-1	-2.75	35.4	35.4	35.4	250

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NMI Holdings Inc (6NM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NMI Holdings Inc (6NM) Histórico

NMI Holdings Inc (6NM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios