Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 407 | 11.1 | DE |
| 4 | -1 | -8.26446280992 | 12.1 | 12.1 | 11 | 373 | 11.65574747 | DE |
| 12 | 3.4 | 44.1558441558 | 7.7 | 12.6 | 7.65 | 597 | 10.44878186 | DE |
| 26 | 1 | 9.90099009901 | 10.1 | 12.6 | 6.6 | 533 | 9.54373369 | DE |
| 52 | -1.3 | -10.4838709677 | 12.4 | 13.7 | 6.6 | 604 | 10.2708523 | DE |
| 156 | -0.5 | -4.31034482759 | 11.6 | 13.7 | 6.6 | 589 | 10.35203697 | DE |
| 260 | -0.5 | -4.31034482759 | 11.6 | 13.7 | 6.6 | 589 | 10.35203697 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 800 |
| 1732224420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732138020 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 13 |
| 1732051560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731705960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619560 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 1 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731360420 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 1 |
| 1731101160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014760 | 11.8 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 1630 |
| 1730928360 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 600 |
| 1730841960 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 11 |
| 1730755560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730496360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730409960 | 11.4 | -0.7 | -5.79 | 11.4 | 11.4 | 11.4 | 2 |
| 1730323560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730237160 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 300 |
| 1730147160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729887960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729801560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729715160 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 1242 |
| 1729628760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729542360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729283160 | 11.4 | 0.3 | 2.70 | 11.3 | 11.4 | 11.3 | 1631 |
| 1729196760 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 400 |
| 1729110360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729023960 | 11.5 | -1.1 | -8.73 | 12.1 | 12.2 | 11.5 | 1000 |
| 1728937560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728678360 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 25 |
| 1728591960 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 88 |
| 1728505560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728419160 | 11.9 | -0.2 | -1.65 | 12.4 | 12.4 | 11.8 | 900 |
| 1728332760 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 9 |
| 1728073620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727987220 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 300 |
| 1727900820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727814420 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 20 |
| 1727728020 | 11.6 | 1.4 | 13.73 | 10 | 11.6 | 10 | 2171 |
| 1727468760 | 10.199999 | 0.85 | 9.09 | 10.199999 | 10.199999 | 10.199999 | 192 |
| 1727382360 | 9.35 | 1.15 | 14.02 | 9.35 | 9.35 | 9.35 | 400 |
| 1727295960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727209560 | 8.1999999 | 0.25 | 3.14 | 8.1999999 | 8.1999999 | 8.1999999 | 700 |
| 1727123220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726864020 | 7.95 | 0.05 | 0.63 | 8.05 | 8.05 | 7.95 | 742 |
| 1726777620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726691220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726604820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726518420 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 5 |
| 1726259160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726172760 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 2300 |
| 1726086360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725999960 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 1000 |
| 1725913620 | 7.75 | 0.05 | 0.65 | 7.7 | 7.75 | 7.7 | 223 |
| 1725654360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725567960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725481560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725395160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725308760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725049560 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 500 |
| 1724963160 | 7.4 | 0.5 | 7.25 | 6.75 | 7.4 | 6.75 | 600 |
| 1724828400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724742000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724655600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
