Dados Históricos Canter Resources Corp - 6O1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738704420	0.0484	0.0004	0.83	0.0484	0.0484	0.0484	55
1738618020	0.048	0	0.00	0.048	0.048	0.048	0
1738358820	0.048	-0.0274	-36.34	0.05	0.05	0.048	50000
1738272420	0.0753999	0.0063999	9.28	0.0753999	0.0753999	0.0753999	5000
1738186020	0.069	0.016	30.19	0.05	0.069	0.05	17650
1738099620	0.053	-0.012	-18.46	0.053	0.053	0.053	16000
1738013220	0.065	0.0066	11.30	0.0682	0.0682	0.065	21000
1737754020	0.0584	0	0.00	0.0584	0.0584	0.0584	0
1737667620	0.0584	0.0166001	39.71	0.0584	0.0584	0.0584	5000
1737581220	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1737494820	0.0417999	-0.0042	-9.13	0.0417999	0.0417999	0.0417999	50
1737408420	0.046	0	0.00	0.046	0.046	0.046	0
1737149220	0.046	0	0.00	0.046	0.046	0.046	0
1737062820	0.046	0	0.00	0.046	0.046	0.046	0
1736976420	0.046	0.0024	5.50	0.046	0.046	0.046	1300
1736890020	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1736803620	0.0436	-0.0054	-11.02	0.0436	0.0436	0.0436	900
1736544420	0.049	0	0.00	0.049	0.049	0.049	0
1736458020	0.049	0	0.00	0.049	0.049	0.049	0
1736371620	0.049	-0.0122	-19.93	0.0622	0.0622	0.049	31000
1736285220	0.0612	0.0086	16.35	0.0552	0.0612	0.0552	1550
1736198820	0.0526	0.0136	34.87	0.0478	0.0526	0.0478	22250
1735939620	0.039	0.0104	36.36	0.039	0.039	0.039	1000
1735853220	0.0286	-0.0064	-18.29	0.0286	0.0286	0.0286	5000
1735594020	0.035	-0.0092	-20.81	0.035	0.035	0.035	5000
1735334820	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734989220	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734730020	0.0442	0.0092	26.29	0.0442	0.0442	0.0442	2222
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	-0.0028	-7.41	0.035	0.035	0.035	3333
1734384420	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1734125220	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1734038820	0.0378	-0.0022	-5.50	0.0378	0.0378	0.0378	45000
1733952420	0.04	0.0104	35.14	0.032	0.04	0.032	15333
1733866020	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733779620	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733520420	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733434020	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733347620	0.0296	-0.0064	-17.78	0.0304	0.0304	0.0296	2510
1733261220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1733174820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1732915620	0.0359999	-0.0002	-0.55	0.0359999	0.0359999	0.0359999	4000
1732829220	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1732742820	0.0362	0.0062	20.67	0.0362	0.0362	0.0362	20000
1732656420	0.03	0	0.00	0.03	0.03	0.03	0
1732570020	0.03	0	0.00	0.03	0.03	0.03	0
1732310820	0.03	0.0036	13.64	0.0362	0.0362	0.03	11459
1732224420	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1732138020	0.0264	-0.0154	-36.84	0.029	0.029	0.0264	3400
1732051560	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1731965160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1731705960	0.0417999	0.0051999	14.21	0.0417999	0.0417999	0.0417999	1000
1731619620	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731533220	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731446820	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731360420	0.0366	-0.0052	-12.44	0.0366	0.0366	0.0366	10000
1731101220	0.0417999	-0.0088	-17.39	0.0417999	0.0417999	0.0417999	20000
1731014760	0.0506	0	0.00	0.0506	0.0506	0.0506	0
1730928360	0.0506	0.0006	1.20	0.0506	0.0506	0.0506	20000
1730841960	0.05	-0.007	-12.28	0.05	0.05	0.05	2000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canter Resources Corp (6O1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canter Resources Corp (6O1) Histórico

Canter Resources Corp (6O1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE