Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 13.154 | 0.08 | 0.61 | 13.084 | 13.178 | 13.084 | 2147 |
| 1740432420 | 13.074 | -0.09 | -0.67 | 13.072 | 13.074 | 13.072 | 20 |
| 1740173220 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1740086820 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1740000420 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1739914020 | 13.162 | 0.05 | 0.38 | 13.112 | 13.162 | 13.112 | 67 |
| 1739827620 | 13.112 | 0.07 | 0.52 | 12.948 | 13.124 | 12.948 | 2611 |
| 1739568420 | 13.044 | 0.11 | 0.88 | 13.018 | 13.044 | 13.018 | 41 |
| 1739482020 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1739395620 | 12.93 | 0.03 | 0.26 | 12.93 | 12.93 | 12.93 | 77 |
| 1739309220 | 12.896 | 0.03 | 0.20 | 12.884 | 12.896 | 12.884 | 78 |
| 1739222820 | 12.87 | 0.03 | 0.23 | 12.874 | 12.874 | 12.87 | 70 |
| 1738963620 | 12.84 | 0.24 | 1.92 | 12.846 | 12.846 | 12.83 | 152 |
| 1738877220 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1738790820 | 12.598 | 0.1 | 0.78 | 12.59 | 12.598 | 12.59 | 75 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | -0.19 | -1.48 | 12.49 | 12.5 | 12.426 | 110 |
| 1738358820 | 12.688 | 0.24 | 1.94 | 12.688 | 12.688 | 12.688 | 1100 |
| 1738272420 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738186020 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738099620 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1738013220 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1737754020 | 12.446 | 0.03 | 0.27 | 12.548 | 12.548 | 12.446 | 797 |
| 1737667620 | 12.412 | 0.08 | 0.68 | 12.384 | 12.412 | 12.384 | 18 |
| 1737581220 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1737494820 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1737408420 | 12.328 | 0.18 | 1.47 | 12.328 | 12.328 | 12.328 | 4 |
| 1737149220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737062820 | 12.15 | 0.03 | 0.28 | 12.15 | 12.15 | 12.15 | 1 |
| 1736976420 | 12.116 | 0.15 | 1.24 | 12.024 | 12.116 | 12.024 | 123 |
| 1736890020 | 11.968 | 0.08 | 0.67 | 11.968 | 11.968 | 11.968 | 1 |
| 1736803620 | 11.888 | -0.14 | -1.20 | 11.834 | 11.924 | 11.834 | 1866 |
| 1736544420 | 12.032 | -0.05 | -0.45 | 12.048 | 12.048 | 12.032 | 295 |
| 1736458020 | 12.086 | 0.04 | 0.30 | 11.988 | 12.086 | 11.988 | 381 |
| 1736371620 | 12.05 | -0.04 | -0.36 | 12.05 | 12.05 | 12.05 | 1 |
| 1736285220 | 12.094 | 0.09 | 0.73 | 11.984 | 12.094 | 11.984 | 82 |
| 1736198820 | 12.006 | 0.04 | 0.30 | 11.938 | 12.006 | 11.938 | 75 |
| 1735939620 | 11.97 | 0.02 | 0.17 | 11.932 | 11.97 | 11.932 | 51 |
| 1735853220 | 11.95 | 0.18 | 1.53 | 12.032 | 12.032 | 11.83 | 167 |
| 1735594020 | 11.77 | 0.01 | 0.07 | 11.77 | 11.77 | 11.77 | 1 |
| 1735334820 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1734989220 | 11.762 | 0.11 | 0.94 | 11.728 | 11.762 | 11.66 | 22 |
| 1734730020 | 11.652 | -0.15 | -1.30 | 11.688 | 11.688 | 11.652 | 22 |
| 1734643620 | 11.806 | -0.12 | -0.97 | 11.806 | 11.806 | 11.806 | 130 |
| 1734557220 | 11.922 | -0.09 | -0.73 | 11.91 | 11.922 | 11.91 | 10 |
| 1734470820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1734384420 | 12.01 | -0.1 | -0.84 | 12.058 | 12.058 | 12 | 168 |
| 1734125220 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1734038820 | 12.112 | -0.04 | -0.36 | 12.112 | 12.112 | 12.112 | 3 |
| 1733952420 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1733866020 | 12.156 | -0.08 | -0.67 | 12.156 | 12.156 | 12.156 | 1 |
| 1733779620 | 12.238 | 0.13 | 1.06 | 12.232 | 12.238 | 12.232 | 95 |
| 1733520420 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733434020 | 12.11 | 0.06 | 0.48 | 12.14 | 12.14 | 12.11 | 21 |
| 1733347620 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1733261220 | 12.052 | 0.03 | 0.28 | 12.052 | 12.052 | 12.052 | 1 |
| 1733174820 | 12.018 | 0.12 | 1.04 | 11.944 | 12.096 | 11.944 | 69 |
| 1732915620 | 11.894 | 0 | 0.00 | 11.894 | 11.894 | 11.894 | 0 |
| 1732829220 | 11.894 | 0.05 | 0.42 | 11.894 | 11.894 | 11.894 | 50 |
| 1732742820 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1732656420 | 11.844 | -0.12 | -0.97 | 11.85 | 11.85 | 11.844 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
