Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 8.742 | -0.15 | -1.73 | 8.771 | 8.772 | 8.698 | 902 |
| 1741382820 | 8.896 | 0.08 | 0.90 | 8.9049999 | 8.9049999 | 8.853 | 5395 |
| 1741296420 | 8.817 | -0.1 | -1.09 | 8.942 | 8.952 | 8.817 | 1148 |
| 1741210020 | 8.914 | 0.11 | 1.30 | 8.914 | 8.914 | 8.914 | 130 |
| 1741123620 | 8.8 | -0.1 | -1.12 | 8.895 | 8.895 | 8.8 | 2853 |
| 1741037220 | 8.9 | -0.08 | -0.91 | 9.017 | 9.017 | 8.9 | 1134 |
| 1740778020 | 8.9819999 | -0.12 | -1.35 | 8.9979999 | 8.9979999 | 8.9369999 | 760 |
| 1740691620 | 9.105 | -0.09 | -0.96 | 9.1549999 | 9.1549999 | 9.105 | 456 |
| 1740605220 | 9.193 | 0.19 | 2.05 | 9.19 | 9.2319999 | 9.172 | 2226 |
| 1740518820 | 9.0079999 | -0.08 | -0.85 | 9.0399999 | 9.0399999 | 9 | 2814 |
| 1740432420 | 9.085 | -0.17 | -1.78 | 9.223 | 9.223 | 9.083 | 2712 |
| 1740173220 | 9.25 | 0.06 | 0.61 | 9.25 | 9.25 | 9.25 | 100 |
| 1740086820 | 9.194 | 0.04 | 0.39 | 9.1199999 | 9.246 | 9.1199999 | 1065 |
| 1740000420 | 9.158 | -0 | -0.02 | 9.237 | 9.237 | 9.158 | 119 |
| 1739914020 | 9.16 | -0.01 | -0.05 | 9.124 | 9.196 | 9.124 | 833 |
| 1739827620 | 9.1649999 | 0.11 | 1.20 | 9.119 | 9.1649999 | 9.061 | 1155 |
| 1739568420 | 9.0559999 | 0.06 | 0.62 | 9.0559999 | 9.0559999 | 9.0559999 | 2200 |
| 1739482020 | 9 | -0.09 | -1.03 | 8.9499999 | 9 | 8.941 | 1793 |
| 1739395620 | 9.094 | 0.17 | 1.90 | 9.035 | 9.095 | 9.035 | 206 |
| 1739309220 | 8.924 | -0.03 | -0.31 | 8.976 | 9.01 | 8.924 | 958 |
| 1739222820 | 8.952 | 0.04 | 0.46 | 8.9819999 | 8.9819999 | 8.925 | 719 |
| 1738963620 | 8.911 | 0.06 | 0.63 | 8.914 | 8.938 | 8.8859999 | 629 |
| 1738877220 | 8.855 | 0.08 | 0.92 | 8.768 | 8.855 | 8.768 | 235 |
| 1738790820 | 8.7739999 | -0.09 | -1.06 | 8.775 | 8.775 | 8.741 | 269 |
| 1738704420 | 8.868 | 0.09 | 0.99 | 8.7929999 | 8.868 | 8.7929999 | 9 |
| 1738618020 | 8.781 | -0.09 | -1.03 | 8.69 | 8.799 | 8.69 | 1055 |
| 1738358820 | 8.872 | 0.12 | 1.41 | 8.927 | 8.9529999 | 8.872 | 727 |
| 1738272420 | 8.749 | -0 | -0.01 | 8.749 | 8.749 | 8.749 | 190 |
| 1738186020 | 8.75 | 0.13 | 1.56 | 8.847 | 8.847 | 8.75 | 1647 |
| 1738099620 | 8.616 | -0.02 | -0.25 | 8.619 | 8.619 | 8.616 | 130 |
| 1738013220 | 8.638 | 0.04 | 0.42 | 8.5269999 | 8.638 | 8.5269999 | 1077 |
| 1737754020 | 8.602 | -0.04 | -0.44 | 8.628 | 8.628 | 8.602 | 1500 |
| 1737667620 | 8.64 | 0.08 | 0.98 | 8.65 | 8.65 | 8.565 | 455 |
| 1737581220 | 8.5559999 | -0 | -0.05 | 8.5779999 | 8.5779999 | 8.5559999 | 828 |
| 1737494820 | 8.56 | -0.17 | -1.90 | 8.6809999 | 8.6809999 | 8.56 | 2496 |
| 1737408420 | 8.726 | 0.07 | 0.84 | 8.6809999 | 8.726 | 8.662 | 416 |
| 1737149220 | 8.653 | 0.14 | 1.64 | 8.563 | 8.653 | 8.563 | 13 |
| 1737062820 | 8.513 | 0.01 | 0.12 | 8.561 | 8.561 | 8.513 | 461 |
| 1736976420 | 8.503 | -0.02 | -0.22 | 8.492 | 8.533 | 8.414 | 1070 |
| 1736890020 | 8.522 | 0.12 | 1.48 | 8.46 | 8.522 | 8.46 | 30 |
| 1736803620 | 8.398 | -0.11 | -1.25 | 8.446 | 8.446 | 8.398 | 65 |
| 1736544420 | 8.504 | -0.1 | -1.12 | 8.5109999 | 8.5109999 | 8.504 | 405 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | -0.04 | -0.49 | 8.528 | 8.615 | 8.528 | 323 |
| 1736285220 | 8.642 | 0.07 | 0.77 | 8.615 | 8.642 | 8.509 | 308 |
| 1736198820 | 8.576 | -0.01 | -0.15 | 8.723 | 8.723 | 8.576 | 433 |
| 1735939620 | 8.589 | -0.05 | -0.58 | 8.603 | 8.6489999 | 8.589 | 161 |
| 1735853220 | 8.6389999 | 0.02 | 0.19 | 8.618 | 8.6389999 | 8.525 | 1003 |
| 1735594020 | 8.6229999 | 0.03 | 0.31 | 8.533 | 8.6229999 | 8.533 | 5 |
| 1735334820 | 8.596 | -0.03 | -0.32 | 8.585 | 8.659 | 8.585 | 603 |
| 1734989220 | 8.624 | 0.04 | 0.48 | 8.677 | 8.677 | 8.5779999 | 398 |
| 1734730020 | 8.583 | 0.04 | 0.46 | 8.587 | 8.587 | 8.523 | 113 |
| 1734643620 | 8.544 | -0.04 | -0.49 | 8.404 | 8.544 | 8.404 | 505 |
| 1734557220 | 8.586 | 0.06 | 0.75 | 8.597 | 8.6519999 | 8.586 | 288 |
| 1734470820 | 8.522 | -0.16 | -1.85 | 8.5299999 | 8.5299999 | 8.522 | 502 |
| 1734384420 | 8.683 | -0.03 | -0.31 | 8.586 | 8.683 | 8.586 | 1150 |
| 1734125220 | 8.71 | 0.04 | 0.40 | 8.769 | 8.769 | 8.6999999 | 3040 |
| 1734038820 | 8.675 | -0.06 | -0.73 | 8.675 | 8.675 | 8.675 | 67 |
| 1733952420 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
