Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.100001 | -0.465120930233 | 21.5 | 23.95 | 20.7 | 41152 | 22.40467612 | DE |
| 4 | 3.619999 | 20.3599493813 | 17.78 | 27.45 | 15.34 | 67142 | 21.02539397 | DE |
| 12 | 14.859999 | 227.217110092 | 6.54 | 27.45 | 6.32 | 39412 | 16.22627019 | DE |
| 26 | 17.074999 | 394.79766474 | 4.325 | 27.45 | 3.745 | 26071 | 12.91505174 | DE |
| 52 | 17.399999 | 434.999975 | 4 | 27.45 | 3.12 | 18102 | 11.77982458 | DE |
| 156 | 17.399999 | 434.999975 | 4 | 27.45 | 3.12 | 18102 | 11.77982458 | DE |
| 260 | 17.399999 | 434.999975 | 4 | 27.45 | 3.12 | 18102 | 11.77982458 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 21.8 | -0.2 | -0.91 | 22.1 | 23.1 | 21.3 | 13311 |
| 1733779620 | 22 | -1.45 | -6.18 | 23.55 | 23.95 | 20.7 | 68066 |
| 1733520420 | 23.45 | 0.8 | 3.53 | 22.7 | 23.7 | 22.2 | 39596 |
| 1733434020 | 22.65 | 0.55 | 2.49 | 22.05 | 23.2 | 21.5 | 36427 |
| 1733347620 | 22.1 | 0.2 | 0.91 | 21.5 | 22.7 | 21.25 | 48358 |
| 1733261220 | 21.9 | -1.2 | -5.19 | 23 | 23.9 | 21.399999 | 63731 |
| 1733174820 | 23.1 | -3.05 | -11.66 | 26.15 | 27.45 | 22.75 | 134548 |
| 1732915620 | 26.15 | 1.65 | 6.73 | 24.65 | 26.5 | 23.75 | 70417 |
| 1732829220 | 24.5 | 0.2 | 0.82 | 24.6 | 24.65 | 24.15 | 10667 |
| 1732742820 | 24.3 | -0.05 | -0.21 | 25.1 | 26 | 23.45 | 56441 |
| 1732656420 | 24.35 | 1.4 | 6.10 | 22.95 | 25.45 | 22 | 69125 |
| 1732570020 | 22.95 | 0.6 | 2.68 | 23.1 | 26.15 | 21.9 | 124057 |
| 1732310820 | 22.35 | 1 | 4.68 | 22 | 22.75 | 21.3 | 36396 |
| 1732224420 | 21.35 | 2.17 | 11.31 | 19.28 | 21.35 | 18.76 | 38418 |
| 1732138020 | 19.18 | -0.12 | -0.62 | 19.68 | 19.88 | 18.62 | 26294 |
| 1732051620 | 19.3 | 1.02 | 5.58 | 18.38 | 19.76 | 17.579999 | 45182 |
| 1731965220 | 18.28 | 0.18 | 0.99 | 18.399999 | 19.2 | 17.68 | 47249 |
| 1731705960 | 18.1 | 1.58 | 9.56 | 16.02 | 18.48 | 15.34 | 89127 |
| 1731619560 | 16.52 | -1.18 | -6.67 | 17.92 | 19.54 | 16.28 | 111484 |
| 1731533160 | 17.7 | 3.92 | 28.45 | 17.78 | 21.3 | 16.66 | 213949 |
| 1731446820 | 13.78 | -0.12 | -0.86 | 14.18 | 14.3 | 13.36 | 38685 |
| 1731360420 | 13.9 | 1.24 | 9.79 | 13.22 | 15.12 | 13.12 | 99883 |
| 1731101220 | 12.66 | 0.1 | 0.80 | 12.62 | 12.9 | 12.02 | 16260 |
| 1731014760 | 12.56 | 0.52 | 4.32 | 12.5 | 12.88 | 12.1 | 36269 |
| 1730928360 | 12.04 | 1.26 | 11.69 | 11.22 | 12.1 | 11.22 | 27603 |
| 1730841960 | 10.78 | 0.42 | 4.05 | 10.44 | 10.78 | 10.42 | 8352 |
| 1730755560 | 10.36 | -0.08 | -0.77 | 10.38 | 10.5 | 10.18 | 25418 |
| 1730496360 | 10.44 | 0.55 | 5.56 | 9.9 | 10.56 | 9.85 | 13216 |
| 1730409960 | 9.89 | -0.31 | -3.04 | 10.02 | 10.1 | 9.46 | 20705 |
| 1730323560 | 10.199999 | -0.46 | -4.32 | 10.84 | 10.84 | 10.06 | 10028 |
| 1730237160 | 10.66 | 0.24 | 2.30 | 10.38 | 10.68 | 10.1 | 20970 |
| 1730150760 | 10.42 | 0.02 | 0.19 | 10.34 | 10.6 | 10.119999 | 44065 |
| 1729888020 | 10.4 | 0 | 0.00 | 10.38 | 10.619999 | 10.14 | 14197 |
| 1729801560 | 10.4 | 0.28 | 2.77 | 10.5 | 11.12 | 9.85 | 44787 |
| 1729715160 | 10.119999 | -0.22 | -2.13 | 10.4 | 10.44 | 9.94 | 16211 |
| 1729628760 | 10.34 | 0.12 | 1.17 | 10.279999 | 10.66 | 10.26 | 13139 |
| 1729542360 | 10.22 | 0.2 | 2.00 | 10.06 | 10.98 | 9.88 | 19570 |
| 1729283160 | 10.02 | 0.22 | 2.24 | 9.99 | 10.16 | 9.66 | 27321 |
| 1729196760 | 9.8 | -0.48 | -4.67 | 10.6 | 11.2 | 9.76 | 28790 |
| 1729110360 | 10.279999 | 1.08 | 11.74 | 9.2799999 | 10.279999 | 9.17 | 20822 |
| 1729023960 | 9.1999999 | 0.03 | 0.33 | 8.99 | 9.39 | 8.81 | 14827 |
| 1728937620 | 9.17 | 0.31 | 3.50 | 8.5 | 9.25 | 8.5 | 20443 |
| 1728678360 | 8.86 | 0.31 | 3.63 | 8.72 | 8.94 | 8.4499999 | 6914 |
| 1728591960 | 8.55 | -0.18 | -2.06 | 8.76 | 8.7899999 | 8.51 | 18389 |
| 1728505560 | 8.73 | 0.12 | 1.39 | 8.67 | 8.84 | 8.23 | 16942 |
| 1728419160 | 8.61 | -0.25 | -2.82 | 8.9 | 9.09 | 8.6 | 6943 |
| 1728332760 | 8.86 | -0.05 | -0.56 | 9.11 | 9.64 | 8.69 | 24905 |
| 1728073560 | 8.91 | 0.47 | 5.57 | 8.5 | 9.13 | 8.3699999 | 33209 |
| 1727987220 | 8.44 | -0.29 | -3.32 | 8.84 | 8.84 | 8.32 | 6775 |
| 1727900820 | 8.73 | 0.34 | 4.05 | 8.34 | 8.81 | 7.96 | 24179 |
| 1727814420 | 8.39 | -0.39 | -4.44 | 8.7799999 | 8.7899999 | 8.21 | 24884 |
| 1727728020 | 8.7799999 | 0.01 | 0.11 | 8.89 | 9.5299999 | 8.6 | 54557 |
| 1727468760 | 8.77 | 0.93 | 11.86 | 7.94 | 9.14 | 7.65 | 24641 |
| 1727382360 | 7.84 | 0.11 | 1.42 | 7.91 | 8.1999999 | 7.74 | 47482 |
| 1727295960 | 7.73 | 0.98 | 14.52 | 6.83 | 7.85 | 6.74 | 42282 |
| 1727209560 | 6.75 | -0.08 | -1.17 | 6.74 | 6.88 | 6.58 | 14790 |
| 1727123160 | 6.83 | 0.15 | 2.25 | 6.84 | 6.98 | 6.69 | 9697 |
| 1726864020 | 6.68 | 0.25 | 3.89 | 6.55 | 6.86 | 6.39 | 51928 |
| 1726777560 | 6.43 | -0.17 | -2.58 | 6.42 | 6.63 | 6.32 | 20868 |
| 1726691220 | 6.6 | 0.18 | 2.80 | 6.54 | 6.67 | 6.39 | 10921 |
| 1726604760 | 6.42 | -0.23 | -3.46 | 6.53 | 6.9 | 6.4 | 24920 |
| 1726518420 | 6.65 | 0 | 0.00 | 6.69 | 6.86 | 6.43 | 42009 |
| 1726259160 | 6.65 | 0.44 | 7.09 | 6.15 | 6.72 | 6.15 | 8829 |
| 1726172760 | 6.21 | 0.13 | 2.14 | 6.01 | 6.23 | 6 | 8550 |
| 1726086360 | 6.08 | 0.49 | 8.77 | 5.63 | 6.08 | 5.5199999 | 5190 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
