Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.22222222222 | 2.7 | 2.9 | 2.7 | 667 | 2.7355 | DE |
| 4 | 0.81 | 41.5384615385 | 1.95 | 2.9 | 1.95 | 875 | 2.31336507 | DE |
| 12 | -0.34 | -10.9677419355 | 3.1 | 3.82 | 1.69 | 1471 | 2.07592194 | DE |
| 26 | 0.16 | 6.15384615385 | 2.6 | 3.9 | 1.69 | 1266 | 2.57802911 | DE |
| 52 | 1.55 | 128.099173554 | 1.21 | 3.9 | 1.03 | 1187 | 2.30897625 | DE |
| 156 | 1.65 | 148.648648649 | 1.11 | 3.9 | 1.03 | 1223 | 2.19320822 | DE |
| 260 | 1.65 | 148.648648649 | 1.11 | 3.9 | 1.03 | 1223 | 2.19320822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 350 |
| 1733174820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732915620 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 250 |
| 1732829220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1050 |
| 1732656420 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 700 |
| 1732570020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732310820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732224420 | 2.6 | 0.28 | 12.07 | 2.6 | 2.6 | 2.6 | 1000 |
| 1732138020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 300 |
| 1732051560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731965160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731705960 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 600 |
| 1731619560 | 2.48 | 0.3 | 13.76 | 2.48 | 2.48 | 2.48 | 200 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928360 | 2.18 | 0.21 | 10.66 | 2.04 | 2.18 | 2.04 | 600 |
| 1730841960 | 1.97 | 0.24 | 13.87 | 1.95 | 1.97 | 1.95 | 3175 |
| 1730755560 | 1.73 | -0.1 | -5.46 | 1.91 | 1.91 | 1.73 | 612 |
| 1730496360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730409960 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 530 |
| 1730323560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730237160 | 1.85 | 0.02 | 1.09 | 1.9 | 1.9 | 1.85 | 3053 |
| 1730147220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729888020 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 150 |
| 1729801560 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 600 |
| 1729715160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729628760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 100 |
| 1729542360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729283160 | 1.84 | -0.48 | -20.69 | 1.84 | 1.84 | 1.84 | 1083 |
| 1729196760 | 2.3199999 | 0.22 | 10.48 | 2.2799999 | 2.3199999 | 2.2799999 | 861 |
| 1729110360 | 2.1 | 0.22 | 11.70 | 1.94 | 2.1 | 1.94 | 1700 |
| 1729024020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728937620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728678420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728592020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728505620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728419220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728332820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728073620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727987220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727900820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727814420 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 125 |
| 1727728020 | 1.9 | 0.21 | 12.43 | 1.9 | 1.9 | 1.9 | 800 |
| 1727468760 | 1.69 | -0.09 | -5.06 | 1.69 | 1.69 | 1.69 | 5000 |
| 1727382360 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.78 | 6800 |
| 1727295960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727209560 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 500 |
| 1727123160 | 1.73 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 175 |
| 1726864020 | 1.73 | -0.11 | -5.98 | 1.73 | 1.73 | 1.73 | 100 |
| 1726777620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726691220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726604820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726518420 | 1.84 | 0.06 | 3.37 | 1.9 | 1.9 | 1.84 | 1800 |
| 1726259160 | 1.78 | -1.42 | -44.38 | 3.58 | 3.82 | 1.78 | 5596 |
| 1726172760 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.14 | 5100 |
| 1726086360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725999960 | 3.1 | 0.08 | 2.65 | 3.1 | 3.1 | 3.1 | 100 |
| 1725913560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725654360 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 100 |
| 1725567960 | 3.04 | -0.44 | -12.64 | 3.12 | 3.12 | 3.04 | 600 |
| 1725481560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
