Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.5 | 0.15 | 0.46 | 32 | 32.5 | 32 | 208 |
| 1740691620 | 32.35 | -1.8 | -5.27 | 33 | 33 | 32.35 | 74 |
| 1740605220 | 34.15 | 0.75 | 2.25 | 33.95 | 34.15 | 33.95 | 121 |
| 1740518820 | 33.4 | 0.35 | 1.06 | 33.049999 | 33.5 | 33.049999 | 36 |
| 1740432420 | 33.049999 | -0.25 | -0.75 | 33.25 | 33.6 | 33.049999 | 71 |
| 1740173220 | 33.299999 | 0.55 | 1.68 | 33.1 | 33.299999 | 33.1 | 33 |
| 1740086820 | 32.75 | -0.65 | -1.95 | 33.15 | 33.15 | 32.75 | 16 |
| 1740000420 | 33.4 | -0.65 | -1.91 | 34.299999 | 34.299999 | 33.15 | 152 |
| 1739914020 | 34.049999 | -0.35 | -1.02 | 34.45 | 34.6 | 34.049999 | 205 |
| 1739827620 | 34.4 | -0.55 | -1.57 | 34.9 | 34.9 | 34.2 | 251 |
| 1739568420 | 34.95 | -1.1 | -3.05 | 36.25 | 36.5 | 34.95 | 399 |
| 1739482020 | 36.049999 | -1.5 | -3.99 | 38 | 38 | 35.6 | 351 |
| 1739395620 | 37.549999 | 1.35 | 3.73 | 36.299999 | 37.549999 | 36.299999 | 74 |
| 1739309220 | 36.2 | 0.55 | 1.54 | 35.549999 | 36.2 | 35.299999 | 68 |
| 1739222820 | 35.65 | 0.65 | 1.86 | 35.299999 | 35.65 | 35.2 | 18 |
| 1738963620 | 35 | -0.25 | -0.71 | 35.299999 | 35.299999 | 35 | 33 |
| 1738877220 | 35.25 | 0 | 0.00 | 35.4 | 35.4 | 35.2 | 12 |
| 1738790820 | 35.25 | 0.1 | 0.28 | 35.25 | 35.25 | 35.25 | 3 |
| 1738704420 | 35.15 | -0.1 | -0.28 | 35 | 35.15 | 35 | 5 |
| 1738618020 | 35.25 | -0.45 | -1.26 | 34.9 | 35.35 | 34.9 | 578 |
| 1738358820 | 35.7 | -0.6 | -1.65 | 36.15 | 36.15 | 35.7 | 25 |
| 1738272420 | 36.299999 | 1.85 | 5.37 | 35 | 36.299999 | 35 | 25 |
| 1738186020 | 34.45 | -0.05 | -0.14 | 34.799999 | 34.85 | 34.45 | 149 |
| 1738099620 | 34.5 | -0.05 | -0.14 | 34.4 | 34.799999 | 34.1 | 309 |
| 1738013220 | 34.549999 | 0.4 | 1.17 | 33.299999 | 34.549999 | 33.299999 | 65 |
| 1737754020 | 34.15 | 0.55 | 1.64 | 34.2 | 34.2 | 34 | 1148 |
| 1737667620 | 33.6 | 0.5 | 1.51 | 33.799999 | 33.799999 | 33.549999 | 201 |
| 1737581220 | 33.1 | 0.6 | 1.85 | 33.15 | 33.15 | 32.85 | 133 |
| 1737494820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1 |
| 1737408420 | 32.5 | -0.45 | -1.37 | 32.85 | 32.85 | 32.5 | 393 |
| 1737149220 | 32.95 | -0.05 | -0.15 | 32.85 | 33 | 32.75 | 16 |
| 1737062820 | 33 | 0.65 | 2.01 | 33 | 33 | 33 | 3 |
| 1736976420 | 32.35 | 0.4 | 1.25 | 32.25 | 32.4 | 32.1 | 113 |
| 1736890020 | 31.95 | -0.2 | -0.62 | 32.5 | 32.5 | 31.95 | 128 |
| 1736803620 | 32.15 | -0.8 | -2.43 | 32.95 | 32.95 | 32.15 | 28 |
| 1736544420 | 32.95 | 0.1 | 0.30 | 33.049999 | 33.25 | 32.9 | 598 |
| 1736458020 | 32.85 | 0.1 | 0.31 | 32.75 | 32.85 | 32.75 | 20 |
| 1736371620 | 32.75 | -0.4 | -1.21 | 33 | 33 | 32.75 | 19 |
| 1736285220 | 33.15 | -0.75 | -2.21 | 33.799999 | 33.799999 | 32.95 | 339 |
| 1736198820 | 33.9 | 1.05 | 3.20 | 33.15 | 33.9 | 32.95 | 966 |
| 1735939620 | 32.85 | 0.15 | 0.46 | 32.65 | 33.299999 | 32.65 | 113 |
| 1735853220 | 32.7 | 0.05 | 0.15 | 32.75 | 32.75 | 32.7 | 102 |
| 1735594020 | 32.65 | 0.2 | 0.62 | 32.4 | 32.75 | 32.4 | 296 |
| 1735334820 | 32.45 | 0.6 | 1.88 | 31.8 | 32.5 | 31.8 | 311 |
| 1734989220 | 31.85 | 0.75 | 2.41 | 31.45 | 31.85 | 31.25 | 266 |
| 1734730020 | 31.1 | -0.25 | -0.80 | 31 | 31.1 | 31 | 33 |
| 1734643620 | 31.35 | -0.65 | -2.03 | 31.85 | 31.85 | 31.35 | 18 |
| 1734557220 | 32 | -0.9 | -2.74 | 33.049999 | 33.049999 | 32 | 172 |
| 1734470820 | 32.9 | 1.1 | 3.46 | 31.9 | 32.9 | 31.8 | 423 |
| 1734384420 | 31.8 | 0 | 0.00 | 31.8 | 32.049999 | 31.4 | 620 |
| 1734125220 | 31.8 | -0.2 | -0.63 | 32.15 | 32.15 | 31.8 | 216 |
| 1734038820 | 32 | -0.65 | -1.99 | 32.799999 | 32.799999 | 32 | 504 |
| 1733952420 | 32.65 | 0.7 | 2.19 | 32.45 | 32.9 | 32.45 | 111 |
| 1733866020 | 31.95 | -0.1 | -0.31 | 31.7 | 31.95 | 31.65 | 71 |
| 1733779620 | 32.049999 | 0.5 | 1.58 | 32.049999 | 32.2 | 31.95 | 1152 |
| 1733520420 | 31.55 | 0.05 | 0.16 | 31.55 | 31.7 | 31.55 | 95 |
| 1733434020 | 31.5 | -0.35 | -1.10 | 31.55 | 31.55 | 31.5 | 101 |
| 1733347620 | 31.85 | 1 | 3.24 | 31.25 | 31.85 | 31.25 | 87 |
| 1733261220 | 30.85 | -0.15 | -0.48 | 31.35 | 31.35 | 30.85 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
