Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.55102040816 | 7.84 | 7.84 | 7.57 | 980 | 7.64461735 | DE |
| 4 | -0.45 | -5.56242274413 | 8.09 | 8.15 | 7.57 | 643 | 7.79523041 | DE |
| 12 | 1.49 | 24.2276422764 | 6.15 | 8.15 | 5.94 | 497 | 7.08591019 | DE |
| 26 | 3.02 | 65.367965368 | 4.62 | 8.15 | 4.365 | 556 | 6.23787605 | DE |
| 52 | 3.65 | 91.4786967419 | 3.99 | 8.15 | 3.34 | 692 | 4.96490705 | DE |
| 156 | 3.93 | 105.929919137 | 3.71 | 8.15 | 3.34 | 682 | 4.90423586 | DE |
| 260 | 3.93 | 105.929919137 | 3.71 | 8.15 | 3.34 | 682 | 4.90423586 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736458020 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736371620 | 7.57 | -0.13 | -1.69 | 7.83 | 7.83 | 7.57 | 835 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | -0.45 | -5.52 | 7.84 | 7.84 | 7.7 | 1125 |
| 1735939620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735853220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735594020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735334820 | 8.15 | 0.39 | 5.03 | 8.14 | 8.15 | 8.1 | 61 |
| 1734989220 | 7.76 | -0.08 | -1.02 | 7.66 | 7.76 | 7.66 | 1038 |
| 1734730020 | 7.84 | -0.2 | -2.49 | 7.9 | 7.92 | 7.84 | 1035 |
| 1734643620 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1734557220 | 8.0399999 | -0.07 | -0.86 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1734470820 | 8.11 | 0.1 | 1.25 | 7.88 | 8.13 | 7.88 | 325 |
| 1734384420 | 8.01 | 0.09 | 1.14 | 8.09 | 8.09 | 8.01 | 524 |
| 1734125220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734038820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1733952420 | 7.92 | -0.07 | -0.88 | 7.92 | 7.92 | 7.92 | 390 |
| 1733866020 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1733779620 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1733520420 | 7.99 | 0.65 | 8.86 | 7.92 | 7.99 | 7.92 | 280 |
| 1733434020 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733347620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733261220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 200 |
| 1733174820 | 7.34 | 0.2 | 2.80 | 7.34 | 7.34 | 7.34 | 430 |
| 1732915620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732829220 | 7.14 | 0.29 | 4.23 | 7.04 | 7.14 | 7.02 | 338 |
| 1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732656420 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 160 |
| 1732570020 | 6.65 | 0.11 | 1.68 | 6.65 | 6.65 | 6.65 | 350 |
| 1732310820 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.54 | 1000 |
| 1732224420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731965220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 301 |
| 1731705960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731619560 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 150 |
| 1731533160 | 6.26 | 0.04 | 0.64 | 6.26 | 6.26 | 6.26 | 500 |
| 1731446820 | 6.22 | -0.07 | -1.11 | 6.21 | 6.22 | 6.21 | 465 |
| 1731360420 | 6.29 | 0.07 | 1.13 | 6.29 | 6.29 | 6.29 | 500 |
| 1731101220 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 500 |
| 1731014760 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928360 | 6.16 | 0.11 | 1.82 | 6.16 | 6.16 | 6.16 | 50 |
| 1730838360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730751960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730492760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730406360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730319960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730233560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730147160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729887960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729801560 | 6.05 | -0.02 | -0.33 | 6.05 | 6.05 | 6.05 | 50 |
| 1729715160 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1729628760 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1729542360 | 6.07 | -0.25 | -3.96 | 6.15 | 6.15 | 5.94 | 1619 |
| 1729283160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729196760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729110360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729023960 | 6.32 | -0.08 | -1.25 | 6.37 | 6.37 | 6.32 | 770 |
| 1728937620 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4 | 6.4 | 490 |
| 1728678360 | 6.39 | 0.04 | 0.63 | 6.39 | 6.4 | 6.39 | 1940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
